NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong Daily Stock price targets for NationalPresto NPK are 144.46 and 148.26

Daily Target 1141.32
Daily Target 2143.8
Daily Target 3145.12
Daily Target 4147.6
Daily Target 5148.92

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 28 September 2026 146.28 (1.12%) 144.00 142.64 - 146.44 0.82 times
Fri 25 September 2026 144.66 (0.39%) 144.52 142.61 - 145.45 0.6874 times
Thu 24 September 2026 144.10 (-1.35%) 145.61 143.48 - 146.30 0.7153 times
Wed 23 September 2026 146.07 (-3.23%) 150.02 145.39 - 151.59 0.8812 times
Tue 22 September 2026 150.95 (-0.27%) 152.24 146.44 - 152.50 1.0587 times
Mon 21 September 2026 151.36 (1.87%) 149.78 147.65 - 153.18 0.8006 times
Fri 18 September 2026 148.58 (-2.3%) 152.28 147.63 - 152.28 2.5017 times
Thu 17 September 2026 152.08 (-0.5%) 152.53 150.10 - 153.86 0.7502 times
Wed 16 September 2026 152.84 (-1.82%) 155.90 151.24 - 155.90 0.8107 times
Tue 15 September 2026 155.67 (1.53%) 153.70 150.63 - 155.87 0.9742 times
Mon 14 September 2026 153.33 (-0.62%) 154.76 150.97 - 156.66 1.1362 times

Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 144.46 and 148.26

Weekly Target 1141.32
Weekly Target 2143.8
Weekly Target 3145.12
Weekly Target 4147.6
Weekly Target 5148.92

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 28 September 2026 146.28 (1.12%) 144.00 142.64 - 146.44 0.224 times
Fri 25 September 2026 144.66 (-2.64%) 149.78 142.61 - 153.18 1.132 times
Fri 18 September 2026 148.58 (-3.69%) 154.76 147.63 - 156.66 1.6865 times
Fri 11 September 2026 154.28 (4.44%) 146.87 143.69 - 154.79 0.6522 times
Fri 04 September 2026 147.72 (-3.21%) 151.40 142.55 - 155.20 1.097 times
Fri 28 August 2026 152.62 (1.78%) 150.00 146.70 - 158.17 0.9755 times
Fri 21 August 2026 149.95 (7.21%) 142.50 140.40 - 154.87 1.1379 times
Fri 14 August 2026 139.86 (1.36%) 137.98 135.72 - 141.87 0.8321 times
Fri 07 August 2026 137.99 (13.65%) 123.33 123.26 - 141.75 1.2454 times
Fri 31 July 2026 121.42 (-2.4%) 126.10 119.70 - 127.30 1.0174 times
Fri 24 July 2026 124.40 (0%) 123.49 123.19 - 125.00 0.1093 times

weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 137.36 and 151.47

Monthly Target 1134.39
Monthly Target 2140.33
Monthly Target 3148.49666666667
Monthly Target 4154.44
Monthly Target 5162.61

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 28 September 2026 146.28 (-3.58%) 150.19 142.55 - 156.66 1.0964 times
Mon 31 August 2026 151.71 (24.95%) 123.33 123.26 - 158.17 1.0552 times
Fri 31 July 2026 121.42 (-2.86%) 125.62 119.70 - 127.75 0.8868 times
Tue 30 June 2026 124.99 (-1.25%) 124.72 122.36 - 135.24 1.5941 times
Fri 29 May 2026 126.57 (-9.49%) 140.17 122.91 - 145.21 1.1263 times
Thu 30 April 2026 139.84 (2.03%) 138.71 133.65 - 149.74 0.8529 times
Tue 31 March 2026 137.06 (3.88%) 132.00 126.57 - 149.86 1.0848 times
Fri 27 February 2026 131.94 (3.56%) 127.40 119.22 - 137.78 0.8266 times
Fri 30 January 2026 127.40 (19.33%) 106.31 104.83 - 127.79 0.7985 times
Wed 31 December 2025 106.76 (13.76%) 92.83 91.28 - 110.31 0.6783 times
Fri 28 November 2025 93.85 (-12.27%) 109.10 92.74 - 110.88 0.6064 times

monthly chart NationalPresto

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 146.41
12 day DMA 150.02
20 day DMA 148.94
35 day DMA 148.02
50 day DMA 141.91
100 day DMA 135.77
150 day DMA 136.67
200 day DMA 132.19

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.54146.67147.67
12 day EMA148.11148.44149.13
20 day EMA147.96148.14148.51
35 day EMA144.42144.31144.29
50 day EMA140.71140.48140.31

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.41147.43148.21
12 day SMA150.02150.16150.47
20 day SMA148.94149.26149.7
35 day SMA148.02147.78147.59
50 day SMA141.91141.4140.93
100 day SMA135.77135.7135.64
150 day SMA136.67136.56136.44
200 day SMA132.19131.98131.77
Back to top | Use Dark Theme