Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 140.13 and 144.87
| Daily Target 1 | 136.46 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 141.19666666667 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 145.94 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.515 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.088 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.3165 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.7133 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.9273 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.8983 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 0.8402 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.5701 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.755 times | Fri 20 March 2026 | 130.03 (-3.19%) | 133.85 | 128.19 - 133.92 | 0.3762 times | Thu 19 March 2026 | 134.31 (-0.33%) | 132.71 | 131.86 - 136.10 | 0.3077 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 135.78 and 149.91
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 138.52666666667 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 152.66 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.2165 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.3105 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.6816 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.309 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3398 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.7379 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.0912 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2097 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.8764 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.2274 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 0.9384 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 140.13 and 145.56
| Monthly Target 1 | 136 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 141.42666666667 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.65 (3.35%) | 138.71 | 138.60 - 144.03 | 0.1109 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4319 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0911 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.054 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8954 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8005 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.071 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6968 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.673 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1756 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.29 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 135.84 |
| 20 day DMA | 136.61 |
| 35 day DMA | 133.53 |
| 50 day DMA | 131.61 |
| 100 day DMA | 117.97 |
| 150 day DMA | 115.53 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 137.71 | 135.62 |
| 12 day EMA | 137.14 | 136.32 | 135.31 |
| 20 day EMA | 135.97 | 135.37 | 134.68 |
| 35 day EMA | 133.62 | 133.15 | 132.64 |
| 50 day EMA | 131.3 | 130.88 | 130.43 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 137.16 | 136.13 |
| 12 day SMA | 135.84 | 135.65 | 134.79 |
| 20 day SMA | 136.61 | 136.62 | 136.37 |
| 35 day SMA | 133.53 | 132.94 | 132.5 |
| 50 day SMA | 131.61 | 131.21 | 130.74 |
| 100 day SMA | 117.97 | 117.62 | 117.28 |
| 150 day SMA | 115.53 | 115.31 | 115.09 |
| 200 day SMA | 112.05 | 111.84 | 111.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.