Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 119.3 and 125.48
| Daily Target 1 | 118 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 124.17666666667 |
| Daily Target 4 | 126.78 |
| Daily Target 5 | 130.36 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.21 (-0.12%) | 123.96 | 121.57 - 127.75 | 0.7329 times | Wed 01 July 2026 | 123.36 (-1.3%) | 125.62 | 122.88 - 126.41 | 0.7329 times | Tue 30 June 2026 | 124.99 (0.68%) | 125.20 | 123.10 - 125.50 | 0.7243 times | Mon 29 June 2026 | 124.14 (-0.69%) | 125.00 | 122.36 - 125.25 | 0.9759 times | Fri 26 June 2026 | 125.00 (1.03%) | 123.15 | 122.45 - 125.53 | 1.8779 times | Thu 25 June 2026 | 123.72 (-1.8%) | 127.39 | 122.60 - 127.83 | 0.7054 times | Wed 24 June 2026 | 125.99 (-0.7%) | 127.42 | 125.96 - 129.32 | 0.6386 times | Tue 23 June 2026 | 126.88 (-0.94%) | 126.83 | 123.64 - 127.69 | 0.9453 times | Mon 22 June 2026 | 128.09 (-2.84%) | 130.72 | 127.60 - 131.51 | 0.777 times | Thu 18 June 2026 | 131.84 (1.83%) | 130.24 | 128.78 - 131.89 | 1.8897 times | Wed 17 June 2026 | 129.47 (1.09%) | 128.09 | 127.66 - 130.30 | 0.7204 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 119.3 and 125.48
| Weekly Target 1 | 118 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 124.17666666667 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 0.7316 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.1424 times | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0274 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.4292 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7196 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.1643 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1119 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.7828 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.3425 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.5482 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.8522 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 119.3 and 125.48
| Monthly Target 1 | 118 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 124.17666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 123.21 (-1.42%) | 125.62 | 121.57 - 127.75 | 0.1116 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.8812 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.3291 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0065 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2802 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9755 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9423 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8005 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7157 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9575 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.623 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 126.23 |
| 20 day DMA | 127.82 |
| 35 day DMA | 130.58 |
| 50 day DMA | 133.5 |
| 100 day DMA | 134.31 |
| 150 day DMA | 127.05 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 124.59 | 125.21 |
| 12 day EMA | 125.77 | 126.24 | 126.76 |
| 20 day EMA | 127.39 | 127.83 | 128.3 |
| 35 day EMA | 130.37 | 130.79 | 131.23 |
| 50 day EMA | 133.1 | 133.5 | 133.91 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.24 | 124.77 |
| 12 day SMA | 126.23 | 126.64 | 127.18 |
| 20 day SMA | 127.82 | 128.08 | 128.33 |
| 35 day SMA | 130.58 | 130.94 | 131.43 |
| 50 day SMA | 133.5 | 133.8 | 134.06 |
| 100 day SMA | 134.31 | 134.37 | 134.44 |
| 150 day SMA | 127.05 | 126.86 | 126.66 |
| 200 day SMA | 122.2 | 122.15 | 122.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.