Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 249.6 and 258.21
| Daily Target 1 | 242.46 |
| Daily Target 2 | 248.12 |
| Daily Target 3 | 251.07333333333 |
| Daily Target 4 | 256.73 |
| Daily Target 5 | 259.68 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 1.1163 times | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 1.2329 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 0.9716 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 1.2289 times | Mon 30 March 2026 | 240.45 (-2.84%) | 250.14 | 238.10 - 254.48 | 1.0594 times | Fri 27 March 2026 | 247.47 (-0.69%) | 247.42 | 244.17 - 251.91 | 1.2786 times | Thu 26 March 2026 | 249.19 (-3.06%) | 254.29 | 246.90 - 256.50 | 0.6662 times | Wed 25 March 2026 | 257.06 (-0.05%) | 261.59 | 254.88 - 263.18 | 0.6569 times | Tue 24 March 2026 | 257.18 (1.47%) | 250.89 | 250.59 - 262.39 | 0.5227 times | Mon 23 March 2026 | 253.45 (2.21%) | 255.73 | 250.70 - 260.12 | 1.2666 times | Fri 20 March 2026 | 247.96 (-1.31%) | 251.27 | 243.63 - 252.29 | 0.627 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 249.6 and 258.21
| Weekly Target 1 | 242.46 |
| Weekly Target 2 | 248.12 |
| Weekly Target 3 | 251.07333333333 |
| Weekly Target 4 | 256.73 |
| Weekly Target 5 | 259.68 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.3153 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.2689 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.2402 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.6257 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.5418 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.9403 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.2614 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.1716 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1488 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.4861 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.4738 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 249.24 and 265.51
| Monthly Target 1 | 236.88 |
| Monthly Target 2 | 245.33 |
| Monthly Target 3 | 253.15333333333 |
| Monthly Target 4 | 261.6 |
| Monthly Target 5 | 269.42 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.77 (1.24%) | 252.63 | 244.71 - 260.98 | 0.2469 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.3146 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.4586 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.005 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1748 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0098 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4837 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7536 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8155 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7375 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8567 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 251.24 |
| 20 day DMA | 250.34 |
| 35 day DMA | 257.76 |
| 50 day DMA | 256.06 |
| 100 day DMA | 238.65 |
| 150 day DMA | 233.78 |
| 200 day DMA | 227.69 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.92 | 251 | 250.39 |
| 12 day EMA | 251.5 | 251.09 | 250.89 |
| 20 day EMA | 252.26 | 252.1 | 252.09 |
| 35 day EMA | 252.64 | 252.57 | 252.59 |
| 50 day EMA | 254.18 | 254.2 | 254.28 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 249 | 248.39 |
| 12 day SMA | 251.24 | 251.24 | 250.83 |
| 20 day SMA | 250.34 | 250.52 | 251.04 |
| 35 day SMA | 257.76 | 258.26 | 258.97 |
| 50 day SMA | 256.06 | 255.79 | 255.52 |
| 100 day SMA | 238.65 | 238.25 | 237.85 |
| 150 day SMA | 233.78 | 233.54 | 233.37 |
| 200 day SMA | 227.69 | 227.36 | 227.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.