Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 236.25 and 241.26
| Daily Target 1 | 232.24 |
| Daily Target 2 | 235.25 |
| Daily Target 3 | 237.25 |
| Daily Target 4 | 240.26 |
| Daily Target 5 | 242.26 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.26 (0.48%) | 235.11 | 234.24 - 239.25 | 0.7701 times | Mon 26 January 2026 | 237.13 (0.85%) | 236.56 | 234.76 - 238.94 | 1.0083 times | Fri 23 January 2026 | 235.14 (-2.15%) | 237.46 | 232.55 - 240.06 | 0.6911 times | Thu 22 January 2026 | 240.30 (0.52%) | 241.45 | 237.28 - 243.86 | 0.8429 times | Wed 21 January 2026 | 239.06 (2.16%) | 237.14 | 233.01 - 240.02 | 1.2138 times | Tue 20 January 2026 | 234.01 (-3.84%) | 243.85 | 233.67 - 243.85 | 0.9966 times | Fri 16 January 2026 | 243.35 (0.67%) | 242.60 | 239.02 - 246.26 | 0.9658 times | Thu 15 January 2026 | 241.74 (5.25%) | 232.08 | 231.61 - 242.93 | 1.3533 times | Wed 14 January 2026 | 229.69 (-2.31%) | 235.09 | 225.58 - 235.16 | 1.3008 times | Tue 13 January 2026 | 235.12 (-0.13%) | 236.79 | 233.63 - 239.00 | 0.8571 times | Mon 12 January 2026 | 235.42 (0.92%) | 231.58 | 231.16 - 237.64 | 1.0546 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 236.25 and 241.26
| Weekly Target 1 | 232.24 |
| Weekly Target 2 | 235.25 |
| Weekly Target 3 | 237.25 |
| Weekly Target 4 | 240.26 |
| Weekly Target 5 | 242.26 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.26 (1.33%) | 236.56 | 234.24 - 239.25 | 0.4294 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.9041 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.3355 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.2977 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.574 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.215 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.0994 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.8932 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.1487 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 1.1031 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 1.024 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 225.93 and 258.59
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 219.15 |
| Monthly Target 3 | 232.70666666667 |
| Monthly Target 4 | 251.81 |
| Monthly Target 5 | 265.37 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.26 (11.27%) | 213.69 | 213.60 - 246.26 | 0.8712 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2403 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0661 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5664 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7956 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8609 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7786 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9045 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0153 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9011 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.858 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 236.87 |
| 20 day DMA | 230.81 |
| 35 day DMA | 225.27 |
| 50 day DMA | 222.5 |
| 100 day DMA | 223.29 |
| 150 day DMA | 219.26 |
| 200 day DMA | 207.17 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.55 | 237.2 | 237.23 |
| 12 day EMA | 235.31 | 234.77 | 234.34 |
| 20 day EMA | 232.12 | 231.47 | 230.87 |
| 35 day EMA | 227.81 | 227.2 | 226.62 |
| 50 day EMA | 223.4 | 222.79 | 222.21 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 237.13 | 238.37 |
| 12 day SMA | 236.87 | 236.16 | 234.88 |
| 20 day SMA | 230.81 | 230.09 | 229.46 |
| 35 day SMA | 225.27 | 224.92 | 224.58 |
| 50 day SMA | 222.5 | 222.12 | 221.66 |
| 100 day SMA | 223.29 | 223.02 | 222.8 |
| 150 day SMA | 219.26 | 218.92 | 218.56 |
| 200 day SMA | 207.17 | 206.71 | 206.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.