EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 225.4 and 230.29
Daily Target 1 | 221.75 |
Daily Target 2 | 224.15 |
Daily Target 3 | 226.64 |
Daily Target 4 | 229.04 |
Daily Target 5 | 231.53 |
Daily price and volume Enpro Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.55 (-0.15%) | 226.50 | 224.24 - 229.13 | 0.7243 times | Mon 18 August 2025 | 226.89 (1.8%) | 222.30 | 222.30 - 227.79 | 0.7592 times | Fri 15 August 2025 | 222.87 (-0.74%) | 225.29 | 220.94 - 225.40 | 1.0159 times | Thu 14 August 2025 | 224.54 (-3.03%) | 227.62 | 223.64 - 228.03 | 0.8082 times | Wed 13 August 2025 | 231.56 (1.81%) | 229.32 | 226.91 - 231.94 | 0.9619 times | Tue 12 August 2025 | 227.45 (4.29%) | 221.15 | 219.38 - 228.22 | 1.3116 times | Mon 11 August 2025 | 218.09 (1.9%) | 215.39 | 214.70 - 219.09 | 1.2833 times | Fri 08 August 2025 | 214.02 (-0.69%) | 217.43 | 212.83 - 219.00 | 0.8398 times | Thu 07 August 2025 | 215.50 (-2.44%) | 223.85 | 214.80 - 225.17 | 1.2651 times | Wed 06 August 2025 | 220.90 (-1.42%) | 226.71 | 219.90 - 226.71 | 1.0308 times | Tue 05 August 2025 | 224.08 (6.75%) | 215.28 | 214.26 - 229.54 | 2.3906 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 224.43 and 231.26
Weekly Target 1 | 219.16 |
Weekly Target 2 | 222.86 |
Weekly Target 3 | 225.99333333333 |
Weekly Target 4 | 229.69 |
Weekly Target 5 | 232.82 |
Weekly price and volumes for Enpro Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.55 (1.65%) | 222.30 | 222.30 - 229.13 | 0.3192 times | Fri 15 August 2025 | 222.87 (4.14%) | 215.39 | 214.70 - 231.94 | 1.1577 times | Fri 08 August 2025 | 214.02 (1.96%) | 215.28 | 212.83 - 229.54 | 1.189 times | Fri 01 August 2025 | 209.91 (0.93%) | 207.97 | 204.37 - 218.93 | 1.3313 times | Fri 25 July 2025 | 207.97 (1.7%) | 206.37 | 199.73 - 208.55 | 0.7797 times | Fri 18 July 2025 | 204.49 (0.06%) | 203.49 | 199.00 - 207.31 | 0.9719 times | Fri 11 July 2025 | 204.36 (0.53%) | 201.45 | 197.87 - 207.02 | 0.9735 times | Thu 03 July 2025 | 203.29 (6.3%) | 192.85 | 189.31 - 203.29 | 1.0403 times | Fri 27 June 2025 | 191.24 (4.65%) | 181.50 | 179.64 - 193.41 | 1.409 times | Fri 20 June 2025 | 182.75 (-2.77%) | 188.45 | 181.36 - 191.30 | 0.8284 times | Fri 13 June 2025 | 187.96 (-2.55%) | 194.33 | 187.33 - 195.00 | 1.2843 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 215.46 and 243.03
Monthly Target 1 | 193.38 |
Monthly Target 2 | 209.97 |
Monthly Target 3 | 220.95333333333 |
Monthly Target 4 | 237.54 |
Monthly Target 5 | 248.52 |
Monthly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.55 (6.66%) | 207.83 | 204.37 - 231.94 | 0.673 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 1.0008 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 1.1626 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.305 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 1.1582 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.1028 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.0112 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 0.8404 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.6741 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.0719 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.7047 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
DMA period | DMA value |
5 day DMA | 226.48 |
12 day DMA | 221.86 |
20 day DMA | 216.85 |
35 day DMA | 210.3 |
50 day DMA | 204.09 |
100 day DMA | 183.62 |
150 day DMA | 183.04 |
200 day DMA | 179.56 |
EMA (exponential moving average) of Enpro Industries NPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.38 | 224.79 | 223.74 |
12 day EMA | 221.81 | 220.95 | 219.87 |
20 day EMA | 217.81 | 216.89 | 215.84 |
35 day EMA | 211.19 | 210.29 | 209.31 |
50 day EMA | 204.8 | 203.91 | 202.97 |
SMA (simple moving average) of Enpro Industries NPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.48 | 226.66 | 224.9 |
12 day SMA | 221.86 | 220.69 | 219.6 |
20 day SMA | 216.85 | 215.65 | 214.53 |
35 day SMA | 210.3 | 209.29 | 208.29 |
50 day SMA | 204.09 | 203.33 | 202.54 |
100 day SMA | 183.62 | 183.16 | 182.61 |
150 day SMA | 183.04 | 182.6 | 182.19 |
200 day SMA | 179.56 | 179.18 | 178.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.