Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 316.96 and 350.3
| Daily Target 1 | 310.77 |
| Daily Target 2 | 323.14 |
| Daily Target 3 | 344.11333333333 |
| Daily Target 4 | 356.48 |
| Daily Target 5 | 377.45 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 0.9458 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.2855 times | Tue 30 June 2026 | 376.93 (1.19%) | 375.21 | 374.36 - 383.82 | 0.673 times | Mon 29 June 2026 | 372.50 (-1.78%) | 374.73 | 362.29 - 379.30 | 0.9188 times | Fri 26 June 2026 | 379.26 (-0.25%) | 375.00 | 365.00 - 379.56 | 3.2942 times | Thu 25 June 2026 | 380.22 (3.6%) | 372.88 | 369.43 - 385.91 | 0.6732 times | Wed 24 June 2026 | 367.00 (-0.1%) | 367.17 | 363.11 - 374.25 | 0.7941 times | Tue 23 June 2026 | 367.37 (-5.23%) | 375.00 | 363.51 - 383.73 | 0.8347 times | Mon 22 June 2026 | 387.65 (2.11%) | 383.57 | 377.01 - 390.42 | 0.4559 times | Thu 18 June 2026 | 379.65 (4.41%) | 371.21 | 369.77 - 383.55 | 1.1249 times | Wed 17 June 2026 | 363.62 (1.52%) | 361.15 | 359.15 - 367.61 | 0.6081 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 307.59 and 359.66
| Weekly Target 1 | 298.29 |
| Weekly Target 2 | 316.89 |
| Weekly Target 3 | 350.35666666667 |
| Weekly Target 4 | 368.96 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.1006 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3595 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1377 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9293 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7082 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4772 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9755 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0203 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5581 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7336 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1167 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 312.27 and 354.99
| Monthly Target 1 | 304.52 |
| Monthly Target 2 | 320.01 |
| Monthly Target 3 | 347.24 |
| Monthly Target 4 | 362.73 |
| Monthly Target 5 | 389.96 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 335.50 (-10.99%) | 370.27 | 331.75 - 374.47 | 0.13 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5582 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0678 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3602 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0387 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1525 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7941 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9283 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7979 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1723 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5954 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 365 |
| 12 day DMA | 369.06 |
| 20 day DMA | 352.68 |
| 35 day DMA | 334.94 |
| 50 day DMA | 323.67 |
| 100 day DMA | 293.42 |
| 150 day DMA | 272.09 |
| 200 day DMA | 259.67 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.62 | 370.18 | 374.87 |
| 12 day EMA | 360.32 | 364.83 | 365.57 |
| 20 day EMA | 353.07 | 354.92 | 354.3 |
| 35 day EMA | 339.59 | 339.83 | 338.6 |
| 50 day EMA | 324.1 | 323.64 | 322.12 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365 | 373.94 | 375.18 |
| 12 day SMA | 369.06 | 370.41 | 368.23 |
| 20 day SMA | 352.68 | 351.76 | 349.53 |
| 35 day SMA | 334.94 | 334.22 | 332.91 |
| 50 day SMA | 323.67 | 322.63 | 321.06 |
| 100 day SMA | 293.42 | 292.77 | 291.84 |
| 150 day SMA | 272.09 | 271.35 | 270.4 |
| 200 day SMA | 259.67 | 259.08 | 258.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.