Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 275.61 and 286.13
| Daily Target 1 | 267.52 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 278.04333333333 |
| Daily Target 4 | 283.69 |
| Daily Target 5 | 288.56 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 278.81 (1.83%) | 272.40 | 272.40 - 282.92 | 1.0503 times | Wed 08 April 2026 | 273.80 (7.54%) | 269.14 | 269.10 - 276.70 | 1.0274 times | Tue 07 April 2026 | 254.61 (0.33%) | 252.40 | 249.86 - 256.89 | 1.2825 times | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.9812 times | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 1.0837 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 0.854 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 1.0802 times | Mon 30 March 2026 | 240.45 (-2.84%) | 250.14 | 238.10 - 254.48 | 0.9312 times | Fri 27 March 2026 | 247.47 (-0.69%) | 247.42 | 244.17 - 251.91 | 1.1239 times | Thu 26 March 2026 | 249.19 (-3.06%) | 254.29 | 246.90 - 256.50 | 0.5856 times | Wed 25 March 2026 | 257.06 (-0.05%) | 261.59 | 254.88 - 263.18 | 0.5775 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 262.12 and 299.62
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 255.18 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 292.68 |
| Weekly Target 5 | 306.55 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 278.81 (10.55%) | 250.73 | 245.42 - 282.92 | 1.259 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.1453 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.1193 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5648 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.3915 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8487 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.1384 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.0574 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1343 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3413 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.3302 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 261.76 and 299.97
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 254.71 |
| Monthly Target 3 | 268.81333333333 |
| Monthly Target 4 | 292.92 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 278.81 (11.23%) | 252.63 | 244.71 - 282.92 | 0.5164 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.2782 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.4183 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9773 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1423 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9819 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4427 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7328 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7929 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7171 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8331 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 262.64 |
| 12 day DMA | 255.78 |
| 20 day DMA | 253.14 |
| 35 day DMA | 257.55 |
| 50 day DMA | 257.99 |
| 100 day DMA | 240.25 |
| 150 day DMA | 234.85 |
| 200 day DMA | 228.95 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.14 | 259.81 | 252.82 |
| 12 day EMA | 258.95 | 255.34 | 251.98 |
| 20 day EMA | 256.79 | 254.47 | 252.44 |
| 35 day EMA | 255.91 | 254.56 | 253.43 |
| 50 day EMA | 256.92 | 256.03 | 255.3 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.64 | 257.72 | 253.09 |
| 12 day SMA | 255.78 | 253.67 | 251.52 |
| 20 day SMA | 253.14 | 251.94 | 250.74 |
| 35 day SMA | 257.55 | 257.28 | 257.25 |
| 50 day SMA | 257.99 | 257.18 | 256.45 |
| 100 day SMA | 240.25 | 239.65 | 239.05 |
| 150 day SMA | 234.85 | 234.41 | 234.02 |
| 200 day SMA | 228.95 | 228.49 | 228.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.