Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.01 and 11.09
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.15 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.05 (-0.18%) | 11.05 | 11.04 - 11.12 | 0.7809 times | Thu 22 January 2026 | 11.07 (-0.9%) | 11.14 | 11.04 - 11.22 | 3.1874 times | Wed 21 January 2026 | 11.17 (-0.36%) | 11.23 | 11.13 - 11.23 | 1.2257 times | Tue 20 January 2026 | 11.21 (-0.27%) | 11.21 | 11.19 - 11.27 | 0.6033 times | Fri 16 January 2026 | 11.24 (-0.44%) | 11.25 | 11.24 - 11.27 | 0.3861 times | Thu 15 January 2026 | 11.29 (0.36%) | 11.21 | 11.21 - 11.29 | 1.2136 times | Wed 14 January 2026 | 11.25 (0.18%) | 11.22 | 11.22 - 11.27 | 0.7912 times | Tue 13 January 2026 | 11.23 (0.18%) | 11.22 | 11.21 - 11.25 | 0.7481 times | Mon 12 January 2026 | 11.21 (-0.09%) | 11.22 | 11.18 - 11.23 | 0.5689 times | Fri 09 January 2026 | 11.22 (0.54%) | 11.19 | 11.18 - 11.23 | 0.4947 times | Thu 08 January 2026 | 11.16 (0%) | 11.17 | 11.15 - 11.19 | 0.4723 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.93 and 11.16
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.05 (-1.69%) | 11.21 | 11.04 - 11.27 | 1.3041 times | Fri 16 January 2026 | 11.24 (0.18%) | 11.22 | 11.18 - 11.29 | 0.8341 times | Fri 09 January 2026 | 11.22 (0.99%) | 11.12 | 11.06 - 11.23 | 0.5956 times | Fri 02 January 2026 | 11.11 (0.91%) | 11.11 | 11.00 - 11.12 | 0.9408 times | Mon 29 December 2025 | 11.01 (-0.72%) | 11.11 | 11.00 - 11.11 | 0.42 times | Fri 26 December 2025 | 11.09 (-1.16%) | 11.25 | 11.03 - 11.26 | 1.0439 times | Fri 19 December 2025 | 11.22 (0.09%) | 11.17 | 11.03 - 11.30 | 1.8145 times | Fri 12 December 2025 | 11.21 (-0.71%) | 11.30 | 11.17 - 11.32 | 1.1196 times | Fri 05 December 2025 | 11.29 (-0.44%) | 11.32 | 11.22 - 11.33 | 1.0463 times | Fri 28 November 2025 | 11.34 (1.52%) | 11.17 | 11.11 - 11.36 | 0.8811 times | Fri 21 November 2025 | 11.17 (-1.33%) | 11.36 | 11.12 - 11.36 | 1.5306 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.92 and 11.17
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.05 (-0.18%) | 11.10 | 11.04 - 11.29 | 0.74 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.593 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0949 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1231 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0567 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.273 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.9142 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.5969 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.922 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.6861 times | Mon 31 March 2025 | 11.94 (-5.31%) | 12.62 | 11.92 - 12.68 | 0.4975 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.16 | 11.21 |
| 12 day EMA | 11.16 | 11.18 | 11.2 |
| 20 day EMA | 11.17 | 11.18 | 11.19 |
| 35 day EMA | 11.18 | 11.19 | 11.2 |
| 50 day EMA | 11.21 | 11.22 | 11.23 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.2 | 11.23 |
| 12 day SMA | 11.19 | 11.2 | 11.2 |
| 20 day SMA | 11.14 | 11.15 | 11.16 |
| 35 day SMA | 11.17 | 11.17 | 11.18 |
| 50 day SMA | 11.2 | 11.21 | 11.21 |
| 100 day SMA | 11.34 | 11.34 | 11.35 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.