NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.3 and 24.53

Daily Target 124.12
Daily Target 224.25
Daily Target 324.346666666667
Daily Target 424.48
Daily Target 524.58

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Mon 26 January 2026 24.39 (0.7%) 24.21 24.21 - 24.44 0.3009 times
Fri 23 January 2026 24.22 (0%) 24.39 23.92 - 24.47 1.0185 times
Thu 22 January 2026 24.22 (0.92%) 24.44 24.22 - 24.44 0.1852 times
Wed 21 January 2026 24.00 (-0.62%) 24.14 23.95 - 24.24 1.0185 times
Tue 20 January 2026 24.15 (-0.54%) 24.20 24.10 - 24.28 0.6481 times
Fri 16 January 2026 24.28 (0.25%) 24.33 24.28 - 24.35 1.2037 times
Thu 15 January 2026 24.22 (-1.74%) 24.52 24.22 - 24.74 0.4861 times
Wed 14 January 2026 24.65 (-0.2%) 24.82 24.54 - 24.85 1.1111 times
Tue 13 January 2026 24.70 (-0.16%) 24.75 24.45 - 24.89 2.0602 times
Mon 12 January 2026 24.74 (1.56%) 24.36 24.36 - 25.00 1.9676 times
Fri 09 January 2026 24.36 (-0.04%) 24.10 24.10 - 24.36 0.2083 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.3 and 24.53

Weekly Target 124.12
Weekly Target 224.25
Weekly Target 324.346666666667
Weekly Target 424.48
Weekly Target 524.58

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Mon 26 January 2026 24.39 (0.7%) 24.21 24.21 - 24.44 0.1207 times
Fri 23 January 2026 24.22 (-0.25%) 24.20 23.92 - 24.47 1.1513 times
Fri 16 January 2026 24.28 (-0.33%) 24.36 24.22 - 25.00 2.7391 times
Fri 09 January 2026 24.36 (1%) 23.92 23.84 - 24.63 1.8942 times
Fri 02 January 2026 24.12 (0.92%) 23.99 23.79 - 24.12 0.5107 times
Mon 29 December 2025 23.90 (-0.29%) 23.99 23.84 - 24.00 0.13 times
Fri 26 December 2025 23.97 (-0.42%) 23.92 23.75 - 24.12 0.9099 times
Fri 19 December 2025 24.07 (1.43%) 23.90 23.75 - 24.07 1.3742 times
Fri 12 December 2025 23.73 (0.98%) 23.50 23.50 - 23.88 0.5478 times
Fri 05 December 2025 23.50 (1.51%) 23.50 23.15 - 23.50 0.6221 times
Wed 26 November 2025 23.15 (-0.22%) 23.17 22.94 - 23.50 1.1792 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.12 and 25.28

Monthly Target 123.25
Monthly Target 223.82
Monthly Target 324.41
Monthly Target 424.98
Monthly Target 525.57

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Mon 26 January 2026 24.39 (2.09%) 23.89 23.84 - 25.00 1.4976 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.9877 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.1492 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.1769 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.5746 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.3923 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.1736 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.5984 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.773 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.6768 times
Mon 31 March 2025 23.91 (1.36%) 23.50 23.10 - 24.21 0.7281 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.36
20 day DMA 24.19
35 day DMA 24.03
50 day DMA 23.85
100 day DMA 23.88
150 day DMA 23.67
200 day DMA 23.34

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2124.21
12 day EMA24.2524.2324.23
20 day EMA24.1924.1724.16
35 day EMA24.0424.0224.01
50 day EMA23.8823.8623.85

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.1724.17
12 day SMA24.3624.3224.3
20 day SMA24.1924.1724.16
35 day SMA24.0323.9923.96
50 day SMA23.8523.8423.83
100 day SMA23.8823.8723.86
150 day SMA23.6723.6623.65
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme