NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 25.11 and 25.31

Daily Target 125.08
Daily Target 225.14
Daily Target 325.276666666667
Daily Target 425.34
Daily Target 525.48

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 25 September 2026 25.21 (-0.16%) 25.41 25.21 - 25.41 0.5858 times
Thu 24 September 2026 25.25 (0.8%) 25.11 24.91 - 25.25 0.7531 times
Wed 23 September 2026 25.05 (0.72%) 24.71 24.70 - 25.67 1.6736 times
Mon 21 September 2026 24.87 (-0.04%) 24.75 24.75 - 24.87 0.4184 times
Fri 18 September 2026 24.88 (0.48%) 24.93 24.80 - 25.00 1.1297 times
Thu 17 September 2026 24.76 (-0.84%) 24.80 24.76 - 24.80 1.0042 times
Wed 16 September 2026 24.97 (1.84%) 24.71 24.71 - 24.97 0.3347 times
Tue 15 September 2026 24.52 (-1.33%) 24.76 24.52 - 24.94 0.4603 times
Mon 14 September 2026 24.85 (-1%) 25.01 24.50 - 25.27 2.887 times
Fri 11 September 2026 25.10 (-0.2%) 25.05 25.01 - 25.38 0.7531 times
Thu 10 September 2026 25.15 (0.56%) 24.84 24.84 - 25.77 2.3849 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.96 and 25.93

Weekly Target 124.22
Weekly Target 224.72
Weekly Target 325.193333333333
Weekly Target 425.69
Weekly Target 526.16

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 25 September 2026 25.21 (1.33%) 24.75 24.70 - 25.67 0.6618 times
Fri 18 September 2026 24.88 (-0.88%) 25.01 24.50 - 25.27 1.1219 times
Fri 11 September 2026 25.10 (1.41%) 24.61 24.61 - 25.84 1.025 times
Fri 04 September 2026 24.75 (-1.12%) 24.85 24.75 - 25.20 0.9282 times
Fri 28 August 2026 25.03 (1.13%) 24.71 24.58 - 25.20 1.3236 times
Fri 21 August 2026 24.75 (0.41%) 24.50 24.08 - 25.20 2.8329 times
Fri 14 August 2026 24.65 (0.86%) 24.65 24.02 - 24.72 0.3551 times
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.3471 times
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.2026 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.2018 times
Fri 24 July 2026 24.45 (-0.2%) 24.84 24.31 - 24.84 1.2107 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.86 and 26.2

Monthly Target 123.84
Monthly Target 224.53
Monthly Target 325.183333333333
Monthly Target 425.87
Monthly Target 526.52

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 25 September 2026 25.21 (1.86%) 24.76 24.50 - 25.84 0.7118 times
Mon 31 August 2026 24.75 (1.85%) 24.25 24.02 - 25.20 1.0594 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.2506 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 0.9729 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.3421 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.5167 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5471 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.6686 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.219 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7118 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.8282 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 25.05
12 day DMA 24.97
20 day DMA 24.97
35 day DMA 24.81
50 day DMA 24.7
100 day DMA 24.31
150 day DMA 24.1
200 day DMA 24.1

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0324.92
12 day EMA2524.9624.91
20 day EMA24.9424.9124.87
35 day EMA24.8524.8324.8
50 day EMA24.7424.7224.7

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.9624.91
12 day SMA24.9724.9524.91
20 day SMA24.9724.9724.95
35 day SMA24.8124.7924.77
50 day SMA24.724.6824.67
100 day SMA24.3124.2824.26
150 day SMA24.124.124.09
200 day SMA24.124.0924.08
Back to top | Use Dark Theme