NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.69 and 25.07

Daily Target 124.37
Daily Target 224.63
Daily Target 324.753333333333
Daily Target 425.01
Daily Target 525.13

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Thu 02 July 2026 24.88 (1.18%) 24.60 24.50 - 24.88 0.6462 times
Wed 01 July 2026 24.59 (0.04%) 24.39 24.39 - 24.88 1.6923 times
Tue 30 June 2026 24.58 (-0.16%) 24.52 24.37 - 24.75 0.5538 times
Mon 29 June 2026 24.62 (0.16%) 24.67 24.36 - 24.88 0.9846 times
Fri 26 June 2026 24.58 (0.29%) 24.47 24.25 - 24.88 1.2308 times
Thu 25 June 2026 24.51 (0.53%) 24.38 24.38 - 24.79 1.2308 times
Wed 24 June 2026 24.38 (0.33%) 24.40 24.30 - 24.81 2.4615 times
Tue 23 June 2026 24.30 (0.5%) 24.23 24.23 - 24.40 0.5231 times
Mon 22 June 2026 24.18 (1.09%) 23.92 23.92 - 24.22 0.5538 times
Thu 18 June 2026 23.92 (0.34%) 23.92 23.92 - 24.40 0.1231 times
Wed 17 June 2026 23.84 (-0.25%) 23.96 23.84 - 24.49 0.2154 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.62 and 25.14

Weekly Target 124.19
Weekly Target 224.53
Weekly Target 324.706666666667
Weekly Target 425.05
Weekly Target 525.23

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Thu 02 July 2026 24.88 (1.22%) 24.67 24.36 - 24.88 0.8612 times
Fri 26 June 2026 24.58 (2.76%) 23.92 23.92 - 24.88 1.3329 times
Thu 18 June 2026 23.92 (-0.54%) 23.92 23.84 - 24.80 0.1982 times
Fri 12 June 2026 24.05 (0.17%) 24.01 23.76 - 24.71 0.9296 times
Fri 05 June 2026 24.01 (-1.4%) 24.29 23.76 - 24.76 1.1962 times
Fri 29 May 2026 24.35 (3.18%) 23.55 23.55 - 24.98 1.9002 times
Fri 22 May 2026 23.60 (3.28%) 22.86 22.86 - 24.13 1.702 times
Fri 15 May 2026 22.85 (-0.04%) 22.75 22.75 - 23.40 0.417 times
Fri 08 May 2026 22.86 (-0.61%) 23.05 22.70 - 23.27 0.9979 times
Wed 06 May 2026 23.00 (-0.43%) 23.15 22.80 - 23.15 0.4648 times
Fri 01 May 2026 23.10 (0.3%) 22.75 22.75 - 23.30 0.2597 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.64 and 25.13

Monthly Target 124.23
Monthly Target 224.55
Monthly Target 324.716666666667
Monthly Target 425.04
Monthly Target 525.21

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Thu 02 July 2026 24.88 (1.22%) 24.39 24.39 - 24.88 0.1439 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 1.108 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.5284 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.7273 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.6231 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.7614 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.3883 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.8106 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.9432 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 0.9659 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.4716 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.36
20 day DMA 24.23
35 day DMA 24
50 day DMA 23.69
100 day DMA 23.77
150 day DMA 23.83
200 day DMA 23.85

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.5424.51
12 day EMA24.4524.3724.33
20 day EMA24.2724.2124.17
35 day EMA23.9923.9423.9
50 day EMA23.7423.6923.65

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5824.53
12 day SMA24.3624.2824.23
20 day SMA24.2324.1824.15
35 day SMA2423.9523.91
50 day SMA23.6923.6523.62
100 day SMA23.7723.7723.77
150 day SMA23.8323.8223.82
200 day SMA23.8523.8523.84
Back to top | Use Dark Theme