NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 23.37 and 23.72

Daily Target 123.08
Daily Target 223.3
Daily Target 323.433333333333
Daily Target 423.65
Daily Target 523.78

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Thu 02 April 2026 23.51 (0.21%) 23.22 23.22 - 23.57 0.3285 times
Wed 01 April 2026 23.46 (2.89%) 22.80 22.80 - 23.94 3.6861 times
Tue 31 March 2026 22.80 (0.22%) 22.74 22.74 - 22.85 0.5839 times
Mon 30 March 2026 22.75 (0.89%) 22.65 22.65 - 22.91 1.3504 times
Fri 27 March 2026 22.55 (-3.63%) 23.48 22.55 - 23.48 0.8029 times
Thu 26 March 2026 23.40 (0.78%) 23.15 23.15 - 23.40 0.292 times
Wed 25 March 2026 23.22 (0.09%) 23.20 23.20 - 23.40 0.4015 times
Tue 24 March 2026 23.20 (-2.32%) 23.61 23.20 - 23.70 0.6569 times
Mon 23 March 2026 23.75 (-1.49%) 23.58 23.58 - 23.76 0.6569 times
Tue 17 March 2026 24.11 (-0.86%) 24.25 23.90 - 24.27 1.2409 times
Mon 16 March 2026 24.32 (0.66%) 24.15 24.15 - 24.32 0.6204 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.08 and 24.37

Weekly Target 122.08
Weekly Target 222.79
Weekly Target 323.366666666667
Weekly Target 424.08
Weekly Target 524.66

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Thu 02 April 2026 23.51 (4.26%) 22.65 22.65 - 23.94 1.9382 times
Fri 27 March 2026 22.55 (-6.47%) 23.58 22.55 - 23.76 0.9156 times
Tue 17 March 2026 24.11 (-0.21%) 24.15 23.90 - 24.32 0.6064 times
Thu 12 March 2026 24.16 (-1.31%) 24.28 24.16 - 24.59 1.0107 times
Fri 06 March 2026 24.48 (-0.57%) 24.46 24.26 - 24.69 0.7491 times
Fri 27 February 2026 24.62 (-0.89%) 24.68 24.41 - 24.92 1.415 times
Fri 20 February 2026 24.84 (1.89%) 24.53 24.24 - 24.93 1.6409 times
Fri 13 February 2026 24.38 (0%) 24.38 24.38 - 24.38 0.0357 times
Fri 13 February 2026 24.38 (0.12%) 24.15 24.15 - 24.51 0.4162 times
Fri 06 February 2026 24.35 (-0.49%) 24.33 24.10 - 24.55 1.2723 times
Fri 30 January 2026 24.47 (1.03%) 24.21 24.21 - 24.64 1.1534 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.16 and 24.3

Monthly Target 122.28
Monthly Target 222.89
Monthly Target 323.416666666667
Monthly Target 424.03
Monthly Target 524.56

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Thu 02 April 2026 23.51 (3.11%) 22.80 22.80 - 23.94 0.2794 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.8355 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 1.0209 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.8616 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.087 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.2647 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.2952 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6324 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4317 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.2916 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6586 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.44
20 day DMA 23.82
35 day DMA 24.1
50 day DMA 24.17
100 day DMA 23.98
150 day DMA 23.93
200 day DMA 23.74

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1322.97
12 day EMA23.4423.4323.42
20 day EMA23.6623.6823.7
35 day EMA23.8923.9123.94
50 day EMA24.0924.1124.14

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9922.94
12 day SMA23.4423.523.58
20 day SMA23.8223.8823.94
35 day SMA24.124.1224.14
50 day SMA24.1724.1824.2
100 day SMA23.9823.9823.98
150 day SMA23.9323.9323.93
200 day SMA23.7423.7323.72
Back to top | Use Dark Theme