Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.42 and 14.78
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.506666666667 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.87 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.52 (0.14%) | 14.44 | 14.32 - 14.68 | 0.508 times | Mon 26 January 2026 | 14.50 (-0.82%) | 14.62 | 14.39 - 14.67 | 1.0347 times | Fri 23 January 2026 | 14.62 (-0.34%) | 14.69 | 14.42 - 14.78 | 0.7444 times | Thu 22 January 2026 | 14.67 (-0.27%) | 14.70 | 14.62 - 14.95 | 1.0886 times | Wed 21 January 2026 | 14.71 (2.44%) | 14.49 | 14.42 - 14.75 | 0.7834 times | Tue 20 January 2026 | 14.36 (-4.46%) | 14.85 | 14.13 - 14.95 | 2.0451 times | Fri 16 January 2026 | 15.03 (1.21%) | 14.83 | 14.83 - 15.08 | 1.0509 times | Thu 15 January 2026 | 14.85 (0.95%) | 14.72 | 14.65 - 14.97 | 0.7704 times | Wed 14 January 2026 | 14.71 (2.29%) | 14.40 | 14.31 - 14.75 | 0.9658 times | Tue 13 January 2026 | 14.38 (1.84%) | 14.21 | 14.21 - 14.50 | 1.0086 times | Mon 12 January 2026 | 14.12 (-0.49%) | 14.14 | 14.06 - 14.30 | 0.897 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 14.24 and 14.6
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.52 (-0.68%) | 14.62 | 14.32 - 14.68 | 0.3511 times | Fri 23 January 2026 | 14.62 (-2.73%) | 14.85 | 14.13 - 14.95 | 1.061 times | Fri 16 January 2026 | 15.03 (5.92%) | 14.14 | 14.06 - 15.08 | 1.0681 times | Fri 09 January 2026 | 14.19 (0.71%) | 14.27 | 13.81 - 14.44 | 1.3236 times | Fri 02 January 2026 | 14.09 (0.93%) | 14.10 | 13.89 - 14.47 | 0.6844 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.1732 times | Fri 26 December 2025 | 14.05 (-1.13%) | 14.21 | 13.85 - 14.27 | 0.6271 times | Fri 19 December 2025 | 14.21 (-5.14%) | 14.57 | 14.21 - 14.64 | 1.9492 times | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.7018 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 1.0606 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.4515 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.17 and 15.44
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.52 (3.13%) | 14.12 | 13.81 - 15.08 | 0.909 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.3445 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.9658 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0148 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.2341 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7434 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9344 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2081 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8056 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8405 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9106 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.59 | 14.63 |
| 12 day EMA | 14.52 | 14.52 | 14.52 |
| 20 day EMA | 14.45 | 14.44 | 14.43 |
| 35 day EMA | 14.36 | 14.35 | 14.34 |
| 50 day EMA | 14.32 | 14.31 | 14.3 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.57 | 14.68 |
| 12 day SMA | 14.56 | 14.51 | 14.48 |
| 20 day SMA | 14.34 | 14.32 | 14.29 |
| 35 day SMA | 14.43 | 14.43 | 14.44 |
| 50 day SMA | 14.35 | 14.34 | 14.33 |
| 100 day SMA | 14.2 | 14.2 | 14.21 |
| 150 day SMA | 14.21 | 14.21 | 14.21 |
| 200 day SMA | 14.26 | 14.25 | 14.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.