NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 15.66 and 15.97

Daily Target 115.43
Daily Target 215.57
Daily Target 315.74
Daily Target 415.88
Daily Target 516.05

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Thu 02 July 2026 15.71 (0.96%) 15.70 15.60 - 15.91 0.5248 times
Wed 01 July 2026 15.56 (0.39%) 15.50 15.37 - 15.68 0.8037 times
Tue 30 June 2026 15.50 (-0.51%) 15.56 15.41 - 15.73 1.1527 times
Mon 29 June 2026 15.58 (1.3%) 15.32 15.31 - 15.87 1.7284 times
Fri 26 June 2026 15.38 (0.72%) 15.28 15.10 - 15.39 2.5881 times
Thu 25 June 2026 15.27 (1.19%) 15.10 15.04 - 15.36 0.3617 times
Wed 24 June 2026 15.09 (0.13%) 15.11 15.09 - 15.35 0.5642 times
Tue 23 June 2026 15.07 (1.14%) 14.86 14.86 - 15.15 0.636 times
Mon 22 June 2026 14.90 (0.2%) 14.95 14.64 - 14.97 0.5133 times
Thu 18 June 2026 14.87 (1.85%) 14.62 14.62 - 14.99 1.1272 times
Wed 17 June 2026 14.60 (-1.88%) 14.97 14.54 - 14.97 0.6534 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 15.51 and 16.11

Weekly Target 115.04
Weekly Target 215.38
Weekly Target 315.643333333333
Weekly Target 415.98
Weekly Target 516.24

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Thu 02 July 2026 15.71 (2.15%) 15.32 15.31 - 15.91 1.1154 times
Fri 26 June 2026 15.38 (3.43%) 14.95 14.64 - 15.39 1.2356 times
Thu 18 June 2026 14.87 (-6.3%) 15.42 14.42 - 15.88 1.305 times
Fri 12 June 2026 15.87 (-0.38%) 16.00 15.40 - 16.12 1.8352 times
Fri 05 June 2026 15.93 (2.05%) 15.62 15.41 - 16.13 1.1123 times
Fri 29 May 2026 15.61 (2.43%) 15.28 15.05 - 15.78 0.4738 times
Fri 22 May 2026 15.24 (1.2%) 15.21 14.76 - 15.69 0.8369 times
Fri 15 May 2026 15.06 (-5.82%) 15.98 14.57 - 16.00 0.9898 times
Fri 08 May 2026 15.99 (3.09%) 15.39 15.31 - 16.04 0.4951 times
Wed 06 May 2026 15.51 (4.37%) 14.86 14.68 - 15.57 0.601 times
Fri 01 May 2026 14.86 (5.02%) 14.15 14.15 - 14.91 0.6894 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 15.54 and 16.08

Monthly Target 115.12
Monthly Target 215.42
Monthly Target 315.663333333333
Monthly Target 415.96
Monthly Target 516.2

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Thu 02 July 2026 15.71 (1.35%) 15.50 15.37 - 15.91 0.0982 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.7447 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 1.0097 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7901 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2518 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8175 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0068 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3267 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.953 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0014 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.2178 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.2
20 day DMA 15.38
35 day DMA 15.37
50 day DMA 15.25
100 day DMA 14.66
150 day DMA 14.61
200 day DMA 14.41

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4415.38
12 day EMA15.415.3415.3
20 day EMA15.3615.3215.29
35 day EMA15.2615.2315.21
50 day EMA15.1715.1515.13

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4615.36
12 day SMA15.215.1315.16
20 day SMA15.3815.3715.38
35 day SMA15.3715.3715.37
50 day SMA15.2515.2215.18
100 day SMA14.6614.6514.64
150 day SMA14.6114.614.59
200 day SMA14.4114.4114.41
Back to top | Use Dark Theme