NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 13.51 and 13.73

Daily Target 113.34
Daily Target 213.45
Daily Target 313.56
Daily Target 413.67
Daily Target 513.78

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Wed 08 April 2026 13.56 (2.34%) 13.53 13.45 - 13.67 1.027 times
Tue 07 April 2026 13.25 (-0.75%) 13.34 13.10 - 13.53 1.0504 times
Mon 06 April 2026 13.35 (-0.07%) 13.34 13.26 - 13.53 0.6786 times
Thu 02 April 2026 13.36 (0.45%) 13.11 12.93 - 13.39 0.4985 times
Wed 01 April 2026 13.30 (-1.26%) 13.53 13.10 - 13.65 1.0153 times
Tue 31 March 2026 13.47 (0.67%) 13.53 13.20 - 13.60 1.3588 times
Mon 30 March 2026 13.38 (3.96%) 12.99 12.97 - 13.64 2.0073 times
Fri 27 March 2026 12.87 (-3.81%) 13.37 12.84 - 13.37 0.9336 times
Thu 26 March 2026 13.38 (0.07%) 13.45 13.26 - 13.54 0.7936 times
Wed 25 March 2026 13.37 (1.75%) 13.22 13.14 - 13.47 0.6369 times
Tue 24 March 2026 13.14 (-0.3%) 13.14 13.01 - 13.33 0.6952 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 13.33 and 13.9

Weekly Target 112.87
Weekly Target 213.22
Weekly Target 313.443333333333
Weekly Target 413.79
Weekly Target 514.01

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Wed 08 April 2026 13.56 (1.5%) 13.34 13.10 - 13.67 0.7353 times
Thu 02 April 2026 13.36 (3.81%) 12.99 12.93 - 13.65 1.302 times
Fri 27 March 2026 12.87 (-0.23%) 13.01 12.84 - 13.54 1.0844 times
Fri 20 March 2026 12.90 (-1.9%) 13.14 12.60 - 13.81 1.0207 times
Fri 13 March 2026 13.15 (-10.18%) 14.60 13.14 - 14.75 1.7957 times
Fri 06 March 2026 14.64 (0.9%) 14.42 14.40 - 14.97 1.1129 times
Fri 27 February 2026 14.51 (-2.36%) 14.78 14.36 - 14.87 1.0204 times
Fri 20 February 2026 14.86 (-1.46%) 15.10 14.50 - 15.10 0.7606 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.161 times
Fri 13 February 2026 15.08 (1.55%) 14.80 14.65 - 15.21 1.007 times
Fri 06 February 2026 14.85 (0.54%) 14.82 14.77 - 15.17 0.9119 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 13.25 and 13.99

Monthly Target 112.65
Monthly Target 213.1
Monthly Target 313.386666666667
Monthly Target 413.84
Monthly Target 514.13

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Wed 08 April 2026 13.56 (0.67%) 13.53 12.93 - 13.67 0.2547 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.3216 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8631 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0629 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.4007 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 1.0062 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0572 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.2857 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7745 times
Thu 31 July 2025 13.80 (0.07%) 13.78 13.54 - 14.75 0.9735 times
Mon 30 June 2025 13.79 (-6.64%) 14.72 13.20 - 16.06 1.2586 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.3
20 day DMA 13.44
35 day DMA 13.97
50 day DMA 14.24
100 day DMA 14.29
150 day DMA 14.21
200 day DMA 14.21

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.3113.34
12 day EMA13.413.3713.39
20 day EMA13.5513.5513.58
35 day EMA13.8113.8313.86
50 day EMA14.1714.214.24

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3513.37
12 day SMA13.313.2513.23
20 day SMA13.4413.4913.56
35 day SMA13.9714.0214.07
50 day SMA14.2414.2614.28
100 day SMA14.2914.2914.29
150 day SMA14.2114.2214.23
200 day SMA14.2114.2214.23
Back to top | Use Dark Theme