NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 145.87 and 151.1
| Daily Target 1 | 141.61 |
| Daily Target 2 | 144.9 |
| Daily Target 3 | 146.84 |
| Daily Target 4 | 150.13 |
| Daily Target 5 | 152.07 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.19 (-0.13%) | 147.27 | 143.55 - 148.78 | 0.914 times | Tue 19 August 2025 | 148.38 (-1.37%) | 149.52 | 147.05 - 150.12 | 0.8142 times | Mon 18 August 2025 | 150.44 (1.22%) | 148.89 | 147.81 - 150.88 | 0.778 times | Fri 15 August 2025 | 148.62 (-3.36%) | 155.09 | 148.29 - 155.39 | 1.0367 times | Thu 14 August 2025 | 153.78 (-0.79%) | 152.60 | 151.90 - 156.46 | 0.8217 times | Wed 13 August 2025 | 155.00 (-1.08%) | 157.10 | 151.91 - 158.98 | 0.9344 times | Tue 12 August 2025 | 156.69 (3.07%) | 152.00 | 151.59 - 157.00 | 0.8959 times | Mon 11 August 2025 | 152.03 (-0.33%) | 152.00 | 151.37 - 154.90 | 1.0331 times | Fri 08 August 2025 | 152.54 (-0.44%) | 153.43 | 151.50 - 155.06 | 0.9567 times | Thu 07 August 2025 | 153.22 (3.14%) | 151.09 | 150.01 - 155.00 | 1.8153 times | Wed 06 August 2025 | 148.56 (-13.61%) | 166.07 | 145.00 - 166.07 | 3.5429 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 142.21 and 149.54
| Weekly Target 1 | 140.21 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 147.54 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.19 (-0.29%) | 148.89 | 143.55 - 150.88 | 0.4883 times | Fri 15 August 2025 | 148.62 (-2.57%) | 152.00 | 148.29 - 158.98 | 0.92 times | Fri 08 August 2025 | 152.54 (-9%) | 174.99 | 145.00 - 175.96 | 1.5514 times | Fri 01 August 2025 | 167.63 (7.05%) | 158.01 | 156.88 - 169.24 | 0.9968 times | Fri 25 July 2025 | 156.59 (3.19%) | 151.90 | 147.55 - 165.68 | 1.1502 times | Fri 18 July 2025 | 151.75 (0.71%) | 150.58 | 143.40 - 154.52 | 0.9273 times | Fri 11 July 2025 | 150.68 (-4.87%) | 158.43 | 149.14 - 160.63 | 0.7957 times | Thu 03 July 2025 | 158.39 (-2.63%) | 163.83 | 153.70 - 164.70 | 0.813 times | Fri 27 June 2025 | 162.67 (7.08%) | 152.00 | 149.91 - 168.57 | 1.414 times | Fri 20 June 2025 | 151.92 (-0.08%) | 153.60 | 150.14 - 154.59 | 0.9432 times | Fri 13 June 2025 | 152.04 (-2.5%) | 156.72 | 147.69 - 159.08 | 1.0858 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 129.67 and 162.08
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 135.84 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 188.31 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 148.19 (-11.37%) | 162.17 | 143.55 - 175.96 | 0.7262 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 0.9916 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.1039 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.3609 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.8921 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1368 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.873 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2684 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6683 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9787 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 1.0355 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 153.28 |
| 20 day DMA | 156.72 |
| 35 day DMA | 154.71 |
| 50 day DMA | 154.54 |
| 100 day DMA | 138.15 |
| 150 day DMA | 126.11 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 150.78 | 151.98 |
| 12 day EMA | 152.62 | 153.42 | 154.34 |
| 20 day EMA | 153.88 | 154.48 | 155.12 |
| 35 day EMA | 154.76 | 155.15 | 155.55 |
| 50 day EMA | 154.32 | 154.57 | 154.82 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 151.24 | 152.91 |
| 12 day SMA | 153.28 | 154.9 | 156.47 |
| 20 day SMA | 156.72 | 157.01 | 157.2 |
| 35 day SMA | 154.71 | 155.06 | 155.47 |
| 50 day SMA | 154.54 | 154.7 | 154.87 |
| 100 day SMA | 138.15 | 137.64 | 137.18 |
| 150 day SMA | 126.11 | 125.77 | 125.44 |
| 200 day SMA | 117.91 | 117.61 | 117.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.