Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 132.49 and 139.38
| Daily Target 1 | 131.08 |
| Daily Target 2 | 133.89 |
| Daily Target 3 | 137.97 |
| Daily Target 4 | 140.78 |
| Daily Target 5 | 144.86 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-2.91%) | 140.82 | 135.16 - 142.05 | 0.9558 times | Wed 01 July 2026 | 140.80 (-3.6%) | 145.56 | 137.48 - 145.85 | 1.09 times | Tue 30 June 2026 | 146.06 (-2.05%) | 149.17 | 145.17 - 150.76 | 0.7368 times | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 0.8141 times | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.1131 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.033 times | Wed 24 June 2026 | 142.21 (3.31%) | 137.69 | 136.85 - 142.98 | 1.0346 times | Tue 23 June 2026 | 137.66 (-0.9%) | 134.51 | 133.00 - 138.87 | 0.7203 times | Mon 22 June 2026 | 138.91 (2.85%) | 135.89 | 135.34 - 139.03 | 0.2976 times | Thu 18 June 2026 | 135.06 (2.22%) | 133.19 | 133.19 - 140.56 | 1.2047 times | Wed 17 June 2026 | 132.13 (0.02%) | 131.74 | 130.82 - 135.22 | 0.5177 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 128.03 and 143.84
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 140.94333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.9618 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.3901 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7814 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0253 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9383 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9353 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2096 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4233 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.745 times | Wed 06 May 2026 | 150.64 (-1.78%) | 153.00 | 149.00 - 159.25 | 0.5899 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8739 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 130.59 and 141.28
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 139.23666666667 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-6.41%) | 145.56 | 135.16 - 145.85 | 0.1483 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.2334 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3841 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1384 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4732 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0763 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8407 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8703 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8643 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9711 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.154 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 140.6 |
| 20 day DMA | 135.38 |
| 35 day DMA | 134.45 |
| 50 day DMA | 139.23 |
| 100 day DMA | 150.12 |
| 150 day DMA | 152.42 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 144.04 | 145.66 |
| 12 day EMA | 140.25 | 140.89 | 140.91 |
| 20 day EMA | 138.73 | 138.94 | 138.74 |
| 35 day EMA | 139.6 | 139.77 | 139.71 |
| 50 day EMA | 141.27 | 141.46 | 141.49 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 146.49 | 146.77 |
| 12 day SMA | 140.6 | 140.08 | 138.8 |
| 20 day SMA | 135.38 | 135.24 | 134.87 |
| 35 day SMA | 134.45 | 134.47 | 134.37 |
| 50 day SMA | 139.23 | 139.48 | 139.66 |
| 100 day SMA | 150.12 | 150.31 | 150.43 |
| 150 day SMA | 152.42 | 152.6 | 152.77 |
| 200 day SMA | 156.04 | 156.15 | 156.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.