login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 149.27 and 156.22

Daily Target 1	143.5
Daily Target 2	148.09
Daily Target 3	150.44666666667
Daily Target 4	155.04
Daily Target 5	157.4

Daily price and volume Nrg Energy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	152.69 (1.86%)	145.85	145.85 - 152.80	1.5303 times
Wed 01 April 2026	149.90 (2.57%)	147.93	146.38 - 150.88	0.8793 times
Tue 31 March 2026	146.14 (3.52%)	142.09	141.50 - 146.89	1.4674 times
Mon 30 March 2026	141.17 (-4.45%)	148.00	139.89 - 151.26	0.5732 times
Fri 27 March 2026	147.74 (1.09%)	146.29	146.01 - 150.56	0.8659 times
Thu 26 March 2026	146.14 (-3.24%)	148.91	144.38 - 150.55	1.1631 times
Wed 25 March 2026	151.04 (-0.06%)	152.64	150.36 - 154.82	0.9427 times
Tue 24 March 2026	151.13 (-0.42%)	150.95	150.42 - 155.05	0.8541 times
Mon 23 March 2026	151.77 (4.12%)	148.00	146.98 - 154.70	0.8869 times
Fri 20 March 2026	145.77 (-9.73%)	160.71	144.60 - 162.50	0.8372 times
Thu 19 March 2026	161.48 (4.35%)	160.03	154.80 - 162.98	0.3977 times

Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 146.29 and 159.2

Weekly Target 1	135.55
Weekly Target 2	144.12
Weekly Target 3	148.46
Weekly Target 4	157.03
Weekly Target 5	161.37

Weekly price and volumes for Nrg Energy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	152.69 (3.35%)	148.00	139.89 - 152.80	0.801 times
Fri 27 March 2026	147.74 (1.35%)	148.00	144.38 - 155.05	0.8483 times
Fri 20 March 2026	145.77 (-4.64%)	156.00	144.60 - 162.98	0.5731 times
Fri 13 March 2026	152.87 (-0.94%)	150.68	146.25 - 159.37	1.0623 times
Fri 06 March 2026	154.32 (-13.77%)	175.69	154.22 - 181.58	2.6768 times
Fri 27 February 2026	178.96 (-0.12%)	177.54	163.76 - 189.96	1.1749 times
Fri 20 February 2026	179.18 (3.96%)	173.12	169.66 - 180.11	0.6698 times
Fri 13 February 2026	172.35 (0%)	161.69	161.54 - 172.68	0.2898 times
Fri 13 February 2026	172.35 (12.4%)	154.17	152.79 - 172.68	0.9555 times
Fri 06 February 2026	153.34 (0.47%)	152.11	140.49 - 154.56	0.9485 times
Fri 30 January 2026	152.63 (2.23%)	148.13	148.00 - 157.50	0.6165 times

weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 149.27 and 156.22

Monthly Target 1	143.5
Monthly Target 2	148.09
Monthly Target 3	150.44666666667
Monthly Target 4	155.04
Monthly Target 5	157.4

Monthly price and volumes Nrg Energy

Date	Closing	Open	Range	Volume
Thu 02 April 2026	152.69 (4.48%)	147.93	145.85 - 152.80	0.1147 times
Tue 31 March 2026	146.14 (-18.34%)	175.69	139.89 - 181.58	1.4621 times
Fri 27 February 2026	178.96 (17.25%)	152.11	140.49 - 189.96	1.0682 times
Fri 30 January 2026	152.63 (-4.15%)	161.58	141.97 - 170.24	0.8344 times
Wed 31 December 2025	159.24 (-6.05%)	167.55	147.98 - 172.40	0.8637 times
Fri 28 November 2025	169.49 (-1.38%)	171.66	155.39 - 177.09	0.8578 times
Fri 31 October 2025	171.86 (6.12%)	161.68	158.31 - 180.54	0.9638 times
Tue 30 September 2025	161.95 (11.26%)	142.27	140.77 - 172.04	1.1453 times
Fri 29 August 2025	145.56 (-12.94%)	162.17	143.55 - 175.96	1.3325 times
Thu 31 July 2025	167.20 (4.12%)	160.26	143.40 - 169.24	1.3575 times
Mon 30 June 2025	160.58 (3%)	156.54	147.69 - 168.57	1.5112 times

monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period	DMA value
5 day DMA	147.53
12 day DMA	149.98
20 day DMA	151.56
35 day DMA	161.2
50 day DMA	158.51
100 day DMA	159.61
150 day DMA	160.65
200 day DMA	159

EMA (exponential moving average) of Nrg Energy NRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.26	147.55	146.37
12 day EMA	150.3	149.86	149.85
20 day EMA	152.68	152.68	152.97
35 day EMA	154.14	154.23	154.49
50 day EMA	156.92	157.09	157.38

SMA (simple moving average) of Nrg Energy NRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.53	146.22	146.45
12 day SMA	149.98	149.96	150.21
20 day SMA	151.56	152.1	152.71
35 day SMA	161.2	161.43	161.61
50 day SMA	158.51	158.47	158.45
100 day SMA	159.61	159.79	160.02
150 day SMA	160.65	160.59	160.56
200 day SMA	159	158.98	159.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme