Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 152.68 and 159.78
| Daily Target 1 | 146.83 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 153.92666666667 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 161.03 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.04 (4.08%) | 149.32 | 149.32 - 156.42 | 0.9197 times | Mon 26 January 2026 | 149.92 (0.42%) | 148.13 | 148.00 - 151.33 | 0.3779 times | Fri 23 January 2026 | 149.30 (-1.18%) | 150.98 | 146.91 - 152.24 | 1.3722 times | Thu 22 January 2026 | 151.09 (0.27%) | 152.82 | 149.56 - 153.56 | 1.0238 times | Wed 21 January 2026 | 150.68 (1.19%) | 151.26 | 147.24 - 151.92 | 1.0175 times | Tue 20 January 2026 | 148.91 (-2.05%) | 146.59 | 145.52 - 152.59 | 1.1404 times | Fri 16 January 2026 | 152.03 (-4.06%) | 160.30 | 148.87 - 163.00 | 1.2691 times | Thu 15 January 2026 | 158.47 (5.77%) | 151.65 | 151.40 - 159.25 | 0.7935 times | Wed 14 January 2026 | 149.83 (-0.5%) | 149.26 | 147.51 - 150.62 | 1.061 times | Tue 13 January 2026 | 150.59 (1.14%) | 149.27 | 148.39 - 152.35 | 1.0249 times | Mon 12 January 2026 | 148.89 (-0.25%) | 146.56 | 146.00 - 149.74 | 1.2098 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 152.02 and 160.44
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 161.91 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.04 (4.51%) | 148.13 | 148.00 - 156.42 | 0.3136 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.1007 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.295 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.6485 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.503 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1989 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.6092 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 2.0321 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.2529 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 1.046 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.9309 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 134.87 and 163.14
| Monthly Target 1 | 127.81 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 156.08333333333 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.04 (-2.01%) | 161.58 | 141.97 - 170.24 | 0.6091 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7297 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7247 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8142 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9676 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1257 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1468 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2767 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5738 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0317 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.3147 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 151.25 |
| 20 day DMA | 153.8 |
| 35 day DMA | 156.77 |
| 50 day DMA | 159.42 |
| 100 day DMA | 161.89 |
| 150 day DMA | 159.18 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.23 | 150.33 | 150.54 |
| 12 day EMA | 152.3 | 151.62 | 151.93 |
| 20 day EMA | 153.59 | 153.33 | 153.69 |
| 35 day EMA | 156.4 | 156.42 | 156.8 |
| 50 day EMA | 159.35 | 159.49 | 159.88 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 149.98 | 150.4 |
| 12 day SMA | 151.25 | 150.21 | 150.13 |
| 20 day SMA | 153.8 | 154.04 | 154.57 |
| 35 day SMA | 156.77 | 157.15 | 157.64 |
| 50 day SMA | 159.42 | 159.68 | 159.94 |
| 100 day SMA | 161.89 | 161.79 | 161.77 |
| 150 day SMA | 159.18 | 159.15 | 159.16 |
| 200 day SMA | 151.86 | 151.52 | 151.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.