Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.68 and 10.76
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (-0.28%) | 10.77 | 10.72 - 10.80 | 1.1278 times | Wed 01 July 2026 | 10.75 (0.28%) | 10.73 | 10.66 - 10.77 | 0.9656 times | Tue 30 June 2026 | 10.72 (0.47%) | 10.70 | 10.67 - 10.77 | 1.4941 times | Mon 29 June 2026 | 10.67 (0.47%) | 10.66 | 10.64 - 10.72 | 0.8981 times | Fri 26 June 2026 | 10.62 (0.09%) | 10.61 | 10.58 - 10.65 | 1.514 times | Thu 25 June 2026 | 10.61 (0.09%) | 10.63 | 10.60 - 10.64 | 0.7157 times | Wed 24 June 2026 | 10.60 (-0.38%) | 10.66 | 10.60 - 10.66 | 0.9007 times | Tue 23 June 2026 | 10.64 (0.38%) | 10.61 | 10.58 - 10.65 | 0.6941 times | Mon 22 June 2026 | 10.60 (-0.66%) | 10.65 | 10.57 - 10.66 | 0.8235 times | Thu 18 June 2026 | 10.67 (1.04%) | 10.63 | 10.57 - 10.67 | 0.8664 times | Wed 17 June 2026 | 10.56 (0%) | 10.60 | 10.56 - 10.67 | 0.9133 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.68 and 10.84
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.0316 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.0689 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.7792 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.0202 times | Fri 05 June 2026 | 10.47 (-1.41%) | 10.62 | 10.40 - 10.62 | 1.3272 times | Fri 29 May 2026 | 10.62 (3.11%) | 10.38 | 10.37 - 10.64 | 0.7244 times | Fri 22 May 2026 | 10.30 (-1.15%) | 10.44 | 10.25 - 10.44 | 1.2793 times | Fri 15 May 2026 | 10.42 (-2.98%) | 10.72 | 10.38 - 10.73 | 1.0618 times | Fri 08 May 2026 | 10.74 (0.47%) | 10.63 | 10.63 - 10.77 | 0.7094 times | Wed 06 May 2026 | 10.69 (0.28%) | 10.64 | 10.54 - 10.70 | 0.9981 times | Fri 01 May 2026 | 10.66 (0.95%) | 10.55 | 10.46 - 10.67 | 1.2527 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.62 and 10.76
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (0%) | 10.73 | 10.66 - 10.80 | 0.0852 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.84 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8961 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7604 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1707 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.5284 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.9059 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8908 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.877 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0455 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.995 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.66 |
| 12 day EMA | 10.66 | 10.65 | 10.63 |
| 20 day EMA | 10.62 | 10.61 | 10.59 |
| 35 day EMA | 10.6 | 10.59 | 10.58 |
| 50 day EMA | 10.58 | 10.57 | 10.56 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.67 | 10.64 |
| 12 day SMA | 10.64 | 10.63 | 10.62 |
| 20 day SMA | 10.62 | 10.6 | 10.59 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.57 | 10.56 | 10.56 |
| 100 day SMA | 10.46 | 10.46 | 10.45 |
| 150 day SMA | 10.35 | 10.35 | 10.34 |
| 200 day SMA | 10.3 | 10.29 | 10.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.