NuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.39 and 9.52
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.54 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.45 (1.39%) | 9.35 | 9.33 - 9.46 | 1.06 times | Thu 21 August 2025 | 9.32 (-0.21%) | 9.30 | 9.30 - 9.34 | 0.4747 times | Wed 20 August 2025 | 9.34 (-0.21%) | 9.36 | 9.32 - 9.36 | 0.7391 times | Tue 19 August 2025 | 9.36 (-0.53%) | 9.39 | 9.36 - 9.42 | 0.9056 times | Mon 18 August 2025 | 9.41 (-0.42%) | 9.46 | 9.38 - 9.46 | 1.0191 times | Fri 15 August 2025 | 9.45 (-1.05%) | 9.51 | 9.39 - 9.53 | 1.0961 times | Thu 14 August 2025 | 9.55 (-0.1%) | 9.55 | 9.53 - 9.56 | 0.946 times | Wed 13 August 2025 | 9.56 (0.63%) | 9.55 | 9.52 - 9.58 | 0.9444 times | Tue 12 August 2025 | 9.50 (0.21%) | 9.48 | 9.44 - 9.50 | 1.1052 times | Mon 11 August 2025 | 9.48 (-0.11%) | 9.50 | 9.46 - 9.52 | 1.7098 times | Fri 08 August 2025 | 9.49 (-0.21%) | 9.51 | 9.48 - 9.54 | 0.9222 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.3 and 9.46
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.45 (0%) | 9.46 | 9.30 - 9.46 | 0.8919 times | Fri 15 August 2025 | 9.45 (-0.42%) | 9.50 | 9.39 - 9.58 | 1.2324 times | Fri 08 August 2025 | 9.49 (0.42%) | 9.48 | 9.45 - 9.55 | 1.182 times | Fri 01 August 2025 | 9.45 (0.75%) | 9.37 | 9.33 - 9.46 | 1.5771 times | Fri 25 July 2025 | 9.38 (-0.64%) | 9.46 | 9.35 - 9.48 | 1.371 times | Fri 18 July 2025 | 9.44 (-2.88%) | 9.74 | 9.44 - 9.76 | 1.2947 times | Fri 11 July 2025 | 9.72 (-1.52%) | 9.84 | 9.70 - 9.89 | 0.9033 times | Thu 03 July 2025 | 9.87 (1.02%) | 9.80 | 9.79 - 9.94 | 0.5019 times | Fri 27 June 2025 | 9.77 (0.1%) | 9.79 | 9.71 - 9.79 | 0.7563 times | Fri 20 June 2025 | 9.76 (0%) | 9.72 | 9.72 - 9.80 | 0.2894 times | Fri 13 June 2025 | 9.76 (0.1%) | 9.77 | 9.71 - 9.84 | 0.7788 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.38 and 9.66
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.45 (0.96%) | 9.38 | 9.30 - 9.58 | 1.1778 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.7018 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.8116 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 1.2208 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 1.1334 times | Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 0.8079 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.6682 times | Fri 31 January 2025 | 10.53 (0.67%) | 10.52 | 10.29 - 10.60 | 0.825 times | Tue 31 December 2024 | 10.46 (-4.65%) | 11.03 | 10.23 - 11.06 | 1.1245 times | Tue 26 November 2024 | 10.97 (0.92%) | 10.89 | 10.76 - 11.18 | 0.529 times | Thu 31 October 2024 | 10.87 (-2.95%) | 11.27 | 10.69 - 11.29 | 0.7025 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen New NRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and NuveenNew NRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NRK stock. Volume based technical analysis of NuveenNew NRK stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.4 |
| 12 day EMA | 9.42 | 9.41 | 9.43 |
| 20 day EMA | 9.46 | 9.46 | 9.47 |
| 35 day EMA | 9.52 | 9.52 | 9.53 |
| 50 day EMA | 9.59 | 9.6 | 9.61 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.38 | 9.42 |
| 12 day SMA | 9.45 | 9.46 | 9.47 |
| 20 day SMA | 9.44 | 9.43 | 9.43 |
| 35 day SMA | 9.51 | 9.53 | 9.54 |
| 50 day SMA | 9.59 | 9.6 | 9.61 |
| 100 day SMA | 9.77 | 9.78 | 9.79 |
| 150 day SMA | 10.03 | 10.04 | 10.04 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.