Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.31 and 10.44
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.46 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.37 (0.58%) | 10.28 | 10.24 - 10.37 | 0.6772 times | Wed 01 April 2026 | 10.31 (0.98%) | 10.26 | 10.18 - 10.34 | 0.8347 times | Tue 31 March 2026 | 10.21 (2.1%) | 10.07 | 10.04 - 10.22 | 1.2331 times | Mon 30 March 2026 | 10.00 (0.3%) | 10.04 | 9.96 - 10.04 | 1.0729 times | Fri 27 March 2026 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.04 | 1.6924 times | Thu 26 March 2026 | 10.07 (-0.79%) | 10.14 | 10.06 - 10.15 | 0.7396 times | Wed 25 March 2026 | 10.15 (0.79%) | 10.12 | 10.10 - 10.20 | 0.8009 times | Tue 24 March 2026 | 10.07 (-0.79%) | 10.11 | 10.03 - 10.13 | 1.0426 times | Mon 23 March 2026 | 10.15 (-0.29%) | 10.24 | 10.15 - 10.24 | 1.0199 times | Fri 20 March 2026 | 10.18 (-1.55%) | 10.31 | 10.18 - 10.33 | 0.8867 times | Thu 19 March 2026 | 10.34 (-0.48%) | 10.34 | 10.31 - 10.35 | 0.7347 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.17 and 10.58
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.686 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 0.9514 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.5113 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.0182 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.3242 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.7599 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.3141 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.2635 times | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.7234 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.4479 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 0.9681 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.28 and 10.47
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.37 (1.57%) | 10.26 | 10.18 - 10.37 | 0.0687 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0669 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3929 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8256 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7231 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7992 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9528 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9067 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0378 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2263 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5848 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.1 |
| 12 day EMA | 10.23 | 10.2 | 10.18 |
| 20 day EMA | 10.25 | 10.24 | 10.23 |
| 35 day EMA | 10.26 | 10.25 | 10.25 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.11 | 10.08 |
| 12 day SMA | 10.18 | 10.18 | 10.18 |
| 20 day SMA | 10.28 | 10.29 | 10.3 |
| 35 day SMA | 10.34 | 10.33 | 10.33 |
| 50 day SMA | 10.29 | 10.29 | 10.28 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 10 | 9.99 | 9.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.