NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 103.13 and 104.2
| Daily Target 1 | 102.33 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 104.47 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.38 (0.53%) | 103.19 | 102.88 - 103.95 | 0.6156 times | Tue 19 August 2025 | 102.84 (-0.17%) | 103.00 | 102.59 - 103.79 | 0.6231 times | Mon 18 August 2025 | 103.01 (-0.35%) | 103.83 | 102.48 - 105.15 | 0.5105 times | Fri 15 August 2025 | 103.37 (0.07%) | 104.00 | 102.49 - 105.48 | 0.533 times | Thu 14 August 2025 | 103.30 (-0.1%) | 105.85 | 103.00 - 105.85 | 1.5691 times | Wed 13 August 2025 | 103.40 (-0.19%) | 104.38 | 103.11 - 105.84 | 2.5601 times | Tue 12 August 2025 | 103.60 (-0.45%) | 104.80 | 103.25 - 105.19 | 0.7808 times | Mon 11 August 2025 | 104.07 (0.79%) | 103.32 | 103.25 - 104.61 | 0.8258 times | Fri 08 August 2025 | 103.25 (-1%) | 103.57 | 102.15 - 103.95 | 0.976 times | Thu 07 August 2025 | 104.29 (0.12%) | 104.00 | 103.30 - 106.00 | 1.006 times | Wed 06 August 2025 | 104.16 (1.12%) | 103.15 | 102.32 - 104.99 | 1.1036 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 101.6 and 104.27
| Weekly Target 1 | 101 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 103.67 |
| Weekly Target 4 | 104.86 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.38 (0.01%) | 103.83 | 102.48 - 105.15 | 0.2384 times | Fri 15 August 2025 | 103.37 (0.12%) | 103.32 | 102.49 - 105.85 | 0.8544 times | Fri 08 August 2025 | 103.25 (0.56%) | 102.95 | 100.00 - 106.00 | 0.6047 times | Fri 01 August 2025 | 102.68 (2.52%) | 105.00 | 100.00 - 106.99 | 1.8213 times | Fri 25 July 2025 | 100.16 (2.61%) | 97.69 | 97.60 - 102.64 | 0.7531 times | Fri 18 July 2025 | 97.61 (-0.69%) | 99.13 | 96.40 - 100.00 | 2.0028 times | Fri 11 July 2025 | 98.29 (0.8%) | 97.28 | 97.25 - 102.25 | 0.9884 times | Thu 03 July 2025 | 97.51 (3.4%) | 93.61 | 92.97 - 101.43 | 0.7244 times | Fri 27 June 2025 | 94.30 (-0.93%) | 99.50 | 92.10 - 99.50 | 1.2419 times | Fri 20 June 2025 | 95.19 (0.3%) | 95.10 | 93.94 - 99.35 | 0.7705 times | Fri 13 June 2025 | 94.91 (-2.71%) | 97.51 | 94.64 - 99.31 | 2.2828 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 101.69 and 107.69
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 103.12666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.38 (0.94%) | 102.99 | 100.00 - 106.00 | 0.3513 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1154 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9729 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8177 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.0404 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.8868 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.8542 times | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.4535 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 1.0157 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.4921 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.8761 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.47 |
| 20 day DMA | 103.14 |
| 35 day DMA | 100.96 |
| 50 day DMA | 99.28 |
| 100 day DMA | 98.72 |
| 150 day DMA | 100.56 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.15 | 103.3 |
| 12 day EMA | 103.11 | 103.06 | 103.1 |
| 20 day EMA | 102.52 | 102.43 | 102.39 |
| 35 day EMA | 101.16 | 101.03 | 100.92 |
| 50 day EMA | 99.46 | 99.3 | 99.16 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.18 | 103.34 |
| 12 day SMA | 103.47 | 103.42 | 103.38 |
| 20 day SMA | 103.14 | 103.04 | 102.82 |
| 35 day SMA | 100.96 | 100.73 | 100.49 |
| 50 day SMA | 99.28 | 99.16 | 99.04 |
| 100 day SMA | 98.72 | 98.73 | 98.77 |
| 150 day SMA | 100.56 | 100.59 | 100.62 |
| 200 day SMA | 101.55 | 101.52 | 101.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.