Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 97.55 and 100.05
| Daily Target 1 | 97.02 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 99.523333333333 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 102.02 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.11 (0%) | 100.04 | 98.48 - 100.98 | 0.8297 times | Wed 01 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.73 | 0.9559 times | Tue 30 June 2026 | 97.00 (-2.53%) | 101.31 | 97.00 - 101.31 | 1.6324 times | Mon 29 June 2026 | 99.52 (-1.48%) | 100.00 | 98.77 - 101.00 | 0.8633 times | Fri 26 June 2026 | 101.01 (1.2%) | 99.94 | 99.52 - 101.21 | 0.4981 times | Thu 25 June 2026 | 99.81 (-0.21%) | 100.50 | 99.49 - 101.00 | 1.4507 times | Wed 24 June 2026 | 100.02 (-0.38%) | 99.61 | 98.75 - 101.70 | 1.4053 times | Tue 23 June 2026 | 100.40 (-0.1%) | 100.50 | 99.62 - 101.36 | 0.6681 times | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.6446 times | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.0518 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.52 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.29 and 100.21
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 98.936666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.0308 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.1236 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.7374 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.9149 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.5251 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.566 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.8853 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5271 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.0276 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 0.6621 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.342 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 97.75 and 102.34
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.11 (2.18%) | 96.39 | 96.39 - 100.98 | 0.1515 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 2.0797 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.314 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5815 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0408 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3778 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4856 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5366 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7952 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6373 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6334 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 99.84 |
| 20 day DMA | 101.72 |
| 35 day DMA | 103.21 |
| 50 day DMA | 106.81 |
| 100 day DMA | 113.85 |
| 150 day DMA | 112.28 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.14 | 99.15 |
| 12 day EMA | 100.17 | 100.36 | 100.59 |
| 20 day EMA | 101.47 | 101.72 | 101.99 |
| 35 day EMA | 104.16 | 104.46 | 104.77 |
| 50 day EMA | 106.76 | 107.07 | 107.39 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.29 | 99.47 |
| 12 day SMA | 99.84 | 100.09 | 100.5 |
| 20 day SMA | 101.72 | 102.06 | 102.56 |
| 35 day SMA | 103.21 | 103.47 | 103.78 |
| 50 day SMA | 106.81 | 107.15 | 107.48 |
| 100 day SMA | 113.85 | 114.09 | 114.3 |
| 150 day SMA | 112.28 | 112.32 | 112.35 |
| 200 day SMA | 110.21 | 110.23 | 110.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.