Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 113.51 and 115.46
| Daily Target 1 | 112.06 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 114.00666666667 |
| Daily Target 4 | 114.96 |
| Daily Target 5 | 115.96 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.97 (-0.11%) | 113.50 | 113.05 - 115.00 | 0.8605 times | Mon 26 January 2026 | 114.09 (-1.54%) | 116.69 | 113.33 - 116.69 | 1.0202 times | Fri 23 January 2026 | 115.88 (-2.21%) | 118.53 | 114.90 - 121.48 | 1.5765 times | Thu 22 January 2026 | 118.50 (-0.86%) | 119.37 | 118.40 - 123.40 | 1.5792 times | Wed 21 January 2026 | 119.53 (0.43%) | 120.04 | 115.21 - 121.25 | 0.201 times | Tue 20 January 2026 | 119.02 (0.02%) | 118.04 | 118.04 - 122.68 | 2.0721 times | Fri 16 January 2026 | 119.00 (1.39%) | 117.51 | 117.50 - 121.04 | 0.9941 times | Thu 15 January 2026 | 117.37 (1%) | 117.00 | 115.00 - 119.00 | 0.3649 times | Wed 14 January 2026 | 116.21 (1.76%) | 114.50 | 114.26 - 117.57 | 0.8275 times | Tue 13 January 2026 | 114.20 (2.59%) | 111.51 | 111.51 - 114.79 | 0.5039 times | Mon 12 January 2026 | 111.32 (1.78%) | 109.37 | 108.89 - 111.98 | 0.5962 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 111.69 and 115.33
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 114.57 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 118.21 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.97 (-1.65%) | 116.69 | 113.05 - 116.69 | 1.0102 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.916 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.7653 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.2727 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.6316 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.1168 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4955 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.6256 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.5125 times | Fri 05 December 2025 | 104.69 (-0.47%) | 105.09 | 102.58 - 106.23 | 0.6537 times | Fri 28 November 2025 | 105.18 (2.97%) | 101.20 | 101.20 - 106.00 | 0.4252 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 108.77 and 128.61
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 103.89 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.97 (9.17%) | 105.00 | 103.56 - 123.40 | 1.9066 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7338 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0875 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8715 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8662 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.518 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1352 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9901 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8322 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.0588 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.9025 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 115.71 |
| 20 day DMA | 111.02 |
| 35 day DMA | 107.74 |
| 50 day DMA | 106.61 |
| 100 day DMA | 105.27 |
| 150 day DMA | 103.59 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 116.2 | 117.25 |
| 12 day EMA | 114.42 | 114.5 | 114.58 |
| 20 day EMA | 112.35 | 112.18 | 111.98 |
| 35 day EMA | 109.87 | 109.63 | 109.37 |
| 50 day EMA | 107.43 | 107.16 | 106.88 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 117.4 | 118.39 |
| 12 day SMA | 115.71 | 114.95 | 114.13 |
| 20 day SMA | 111.02 | 110.47 | 109.93 |
| 35 day SMA | 107.74 | 107.49 | 107.25 |
| 50 day SMA | 106.61 | 106.43 | 106.25 |
| 100 day SMA | 105.27 | 105.16 | 105.07 |
| 150 day SMA | 103.59 | 103.48 | 103.35 |
| 200 day SMA | 102.19 | 102.07 | 101.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.