Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 121.75 and 123.75
| Daily Target 1 | 120.16 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 122.16333333333 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 124.16 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.49 (2.24%) | 122.14 | 121.00 - 123.00 | 0.4245 times | Wed 01 April 2026 | 119.81 (-0.98%) | 119.56 | 118.02 - 121.00 | 0.8976 times | Tue 31 March 2026 | 121.00 (-1.26%) | 120.68 | 120.00 - 122.00 | 0.6898 times | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 2.0561 times | Fri 27 March 2026 | 124.50 (-0.45%) | 125.65 | 124.00 - 128.00 | 0.3935 times | Thu 26 March 2026 | 125.06 (0.05%) | 123.10 | 123.10 - 127.99 | 0.4156 times | Wed 25 March 2026 | 125.00 (-0.32%) | 126.99 | 124.87 - 127.20 | 0.5483 times | Tue 24 March 2026 | 125.40 (3.19%) | 122.00 | 121.51 - 127.98 | 1.835 times | Mon 23 March 2026 | 121.52 (-0.84%) | 122.59 | 120.86 - 124.93 | 1.4724 times | Fri 20 March 2026 | 122.55 (-0.26%) | 122.50 | 121.00 - 125.10 | 1.2672 times | Thu 19 March 2026 | 122.87 (3.89%) | 118.59 | 118.59 - 124.72 | 1.186 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.25 and 124.25
| Weekly Target 1 | 114.16 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.5337 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.612 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.8747 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.8452 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.5366 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.3151 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5029 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3306 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.2072 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.242 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.1642 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 120.26 and 125.24
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 121.17 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.49 (1.23%) | 119.56 | 118.02 - 123.00 | 0.055 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3416 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.776 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.9149 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6916 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.025 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8214 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8164 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4883 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0699 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9332 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 122.07 |
| 12 day DMA | 122.59 |
| 20 day DMA | 121.02 |
| 35 day DMA | 121.86 |
| 50 day DMA | 120.61 |
| 100 day DMA | 113.19 |
| 150 day DMA | 110.06 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122 | 121.75 | 122.72 |
| 12 day EMA | 122.03 | 121.95 | 122.34 |
| 20 day EMA | 121.73 | 121.65 | 121.84 |
| 35 day EMA | 121.05 | 120.96 | 121.03 |
| 50 day EMA | 120.55 | 120.47 | 120.5 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.07 | 122.58 | 123.62 |
| 12 day SMA | 122.59 | 122.11 | 121.96 |
| 20 day SMA | 121.02 | 120.87 | 120.94 |
| 35 day SMA | 121.86 | 121.9 | 122 |
| 50 day SMA | 120.61 | 120.55 | 120.54 |
| 100 day SMA | 113.19 | 113.01 | 112.86 |
| 150 day SMA | 110.06 | 109.93 | 109.82 |
| 200 day SMA | 107.45 | 107.32 | 107.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.