NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 5 and 5.12
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.06 (-1.17%) | 5.15 | 5.05 - 5.17 | 0.6255 times | Fri 15 August 2025 | 5.12 (-10.65%) | 5.35 | 5.10 - 5.48 | 1.3911 times | Thu 14 August 2025 | 5.73 (2.32%) | 5.55 | 5.52 - 5.75 | 1.7778 times | Wed 13 August 2025 | 5.60 (2.19%) | 5.46 | 5.46 - 5.60 | 1.1938 times | Tue 12 August 2025 | 5.48 (0.37%) | 5.44 | 5.42 - 5.50 | 0.7281 times | Mon 11 August 2025 | 5.46 (-0.55%) | 5.56 | 5.41 - 5.60 | 1.03 times | Fri 08 August 2025 | 5.49 (0.92%) | 5.51 | 5.40 - 5.66 | 0.5485 times | Thu 07 August 2025 | 5.44 (-4.56%) | 5.71 | 5.36 - 5.71 | 0.6413 times | Wed 06 August 2025 | 5.70 (3.07%) | 5.62 | 5.58 - 5.71 | 0.9451 times | Tue 05 August 2025 | 5.53 (9.5%) | 5.50 | 5.41 - 5.62 | 1.1188 times | Fri 01 August 2025 | 5.05 (1.41%) | 5.10 | 4.76 - 5.15 | 0.9136 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 5 and 5.12
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.06 (-1.17%) | 5.15 | 5.05 - 5.17 | 0.2685 times | Fri 15 August 2025 | 5.12 (-6.74%) | 5.56 | 5.10 - 5.75 | 2.6273 times | Fri 08 August 2025 | 5.49 (8.71%) | 5.50 | 5.36 - 5.71 | 1.3967 times | Fri 01 August 2025 | 5.05 (-0.79%) | 5.11 | 4.76 - 5.24 | 1.3086 times | Fri 25 July 2025 | 5.09 (4.3%) | 4.90 | 4.83 - 5.28 | 1.0528 times | Fri 18 July 2025 | 4.88 (0.83%) | 4.80 | 4.65 - 5.00 | 0.8043 times | Fri 11 July 2025 | 4.84 (-5.1%) | 5.01 | 4.80 - 5.20 | 0.7064 times | Thu 03 July 2025 | 5.10 (1.59%) | 5.04 | 4.88 - 5.15 | 0.6725 times | Fri 27 June 2025 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.27 | 0.8404 times | Fri 20 June 2025 | 5.18 (-4.78%) | 5.36 | 5.05 - 5.36 | 0.3227 times | Fri 13 June 2025 | 5.44 (4.82%) | 5.17 | 5.05 - 5.57 | 1.4331 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 4.42 and 5.41
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.06 (1.61%) | 5.10 | 4.76 - 5.75 | 0.7164 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.573 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6532 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1598 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6926 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8484 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8541 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.7276 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.2473 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.5275 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 1.1127 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.43 | 5.58 |
| 12 day EMA | 5.33 | 5.38 | 5.43 |
| 20 day EMA | 5.28 | 5.3 | 5.32 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.48 | 5.55 |
| 12 day SMA | 5.39 | 5.39 | 5.39 |
| 20 day SMA | 5.27 | 5.26 | 5.25 |
| 35 day SMA | 5.13 | 5.13 | 5.13 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.