Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 9.23 and 9.78
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.87 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.2539 times | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 1.762 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.7351 times | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 1.0485 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.40 | 9.08 - 9.49 | 0.4516 times | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.3591 times | Wed 25 March 2026 | 9.29 (-1.17%) | 9.55 | 9.11 - 9.59 | 0.7231 times | Tue 24 March 2026 | 9.40 (5.86%) | 9.07 | 9.06 - 9.58 | 0.8936 times | Mon 23 March 2026 | 8.88 (-7.31%) | 9.35 | 8.60 - 9.36 | 2.168 times | Fri 20 March 2026 | 9.58 (-1.84%) | 9.79 | 9.49 - 9.91 | 0.6051 times | Thu 19 March 2026 | 9.76 (11.54%) | 9.21 | 9.21 - 10.07 | 2.7853 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 9.02 and 10.12
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.817 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.7822 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0075 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.9832 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3093 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7438 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8163 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2658 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0529 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2222 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3072 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 9.02 and 9.99
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.50 (5.56%) | 8.96 | 8.53 - 9.50 | 0.1905 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.9989 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5221 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.0572 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7384 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0656 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6512 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6919 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7485 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3357 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3827 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 8.99 | 9.12 |
| 12 day EMA | 9.13 | 9.06 | 9.12 |
| 20 day EMA | 9.07 | 9.02 | 9.05 |
| 35 day EMA | 9 | 8.97 | 8.98 |
| 50 day EMA | 8.89 | 8.86 | 8.87 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.06 | 9.17 |
| 12 day SMA | 9.2 | 9.13 | 9.15 |
| 20 day SMA | 9.14 | 9.11 | 9.12 |
| 35 day SMA | 8.81 | 8.8 | 8.81 |
| 50 day SMA | 8.87 | 8.86 | 8.86 |
| 100 day SMA | 7.82 | 7.79 | 7.76 |
| 150 day SMA | 7.03 | 7 | 6.98 |
| 200 day SMA | 6.56 | 6.54 | 6.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.