Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.82 and 9.16
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.32 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (0.67%) | 8.99 | 8.80 - 9.14 | 1.3721 times | Wed 28 January 2026 | 8.93 (-0.33%) | 8.98 | 8.74 - 9.06 | 0.515 times | Tue 27 January 2026 | 8.96 (2.05%) | 8.70 | 8.70 - 9.15 | 1.053 times | Mon 26 January 2026 | 8.78 (1.5%) | 8.71 | 8.56 - 9.21 | 1.0376 times | Fri 23 January 2026 | 8.65 (-3.46%) | 9.01 | 8.59 - 9.39 | 1.0607 times | Thu 22 January 2026 | 8.96 (-4.68%) | 9.45 | 8.91 - 9.48 | 0.568 times | Wed 21 January 2026 | 9.40 (7.92%) | 8.75 | 8.70 - 9.40 | 1.1309 times | Tue 20 January 2026 | 8.71 (2.23%) | 8.54 | 8.04 - 8.71 | 1.1985 times | Fri 16 January 2026 | 8.52 (0.12%) | 8.45 | 8.45 - 8.86 | 1.1283 times | Thu 15 January 2026 | 8.51 (-4.38%) | 8.82 | 8.40 - 8.82 | 0.9358 times | Wed 14 January 2026 | 8.90 (3.25%) | 8.70 | 8.52 - 9.09 | 1.2566 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.78 and 9.43
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (3.93%) | 8.71 | 8.56 - 9.21 | 1.3249 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.3183 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.8696 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.2389 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.8547 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2208 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.3097 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.5117 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.3812 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 0.9701 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.5433 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.83 and 10.64
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (36.63%) | 6.73 | 6.67 - 9.48 | 2.5247 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.9685 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.3977 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.8542 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.9076 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.9818 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4403 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.5019 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.8912 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5322 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.6519 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.88 | 8.85 |
| 12 day EMA | 8.68 | 8.62 | 8.56 |
| 20 day EMA | 8.32 | 8.25 | 8.18 |
| 35 day EMA | 7.8 | 7.73 | 7.66 |
| 50 day EMA | 7.18 | 7.11 | 7.04 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.86 | 8.95 |
| 12 day SMA | 8.83 | 8.75 | 8.66 |
| 20 day SMA | 8.35 | 8.22 | 8.09 |
| 35 day SMA | 7.49 | 7.41 | 7.34 |
| 50 day SMA | 7.04 | 6.99 | 6.94 |
| 100 day SMA | 6.33 | 6.29 | 6.26 |
| 150 day SMA | 5.94 | 5.91 | 5.89 |
| 200 day SMA | 5.63 | 5.61 | 5.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.