NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 22.84 and 23.08

Daily Target 122.65
Daily Target 222.78
Daily Target 322.886666666667
Daily Target 423.02
Daily Target 523.13

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 02 July 2026 22.92 (0.44%) 22.82 22.75 - 22.99 0.5078 times
Wed 01 July 2026 22.82 (0.57%) 22.69 22.69 - 22.86 0.6712 times
Tue 30 June 2026 22.69 (0.98%) 22.40 22.40 - 22.69 4.8375 times
Mon 29 June 2026 22.47 (-0.71%) 22.70 22.41 - 22.78 1.4848 times
Fri 26 June 2026 22.63 (-0.96%) 22.80 22.63 - 22.80 0.4727 times
Thu 25 June 2026 22.85 (-1.21%) 23.10 22.84 - 23.23 0.4516 times
Wed 24 June 2026 23.13 (-0.81%) 23.33 23.10 - 23.43 0.5957 times
Tue 23 June 2026 23.32 (-0.72%) 23.41 23.32 - 23.55 0.2759 times
Mon 22 June 2026 23.49 (-0.89%) 23.55 23.40 - 23.65 0.311 times
Thu 18 June 2026 23.70 (0.85%) 23.62 23.51 - 23.73 0.3918 times
Wed 17 June 2026 23.50 (-0.3%) 23.50 23.48 - 23.64 0.2319 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.66 and 23.25

Weekly Target 122.18
Weekly Target 222.55
Weekly Target 322.77
Weekly Target 423.14
Weekly Target 523.36

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 02 July 2026 22.92 (1.28%) 22.70 22.40 - 22.99 4.3056 times
Fri 26 June 2026 22.63 (-4.51%) 23.55 22.63 - 23.65 1.2093 times
Thu 18 June 2026 23.70 (1.2%) 23.39 23.33 - 23.73 0.7504 times
Fri 12 June 2026 23.42 (0.47%) 23.38 23.18 - 23.63 0.6939 times
Fri 05 June 2026 23.31 (-1.77%) 23.78 23.22 - 23.78 0.7705 times
Fri 29 May 2026 23.73 (-1%) 24.03 23.73 - 24.11 0.474 times
Fri 22 May 2026 23.97 (0%) 24.10 23.67 - 24.10 0.5356 times
Fri 15 May 2026 23.97 (-0.46%) 23.98 23.88 - 24.33 0.6011 times
Fri 08 May 2026 24.08 (0.63%) 23.86 23.86 - 24.18 0.2683 times
Wed 06 May 2026 23.93 (0.25%) 23.87 23.66 - 24.05 0.3913 times
Fri 01 May 2026 23.87 (-0.67%) 24.05 23.73 - 24.13 0.4589 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.81 and 23.11

Monthly Target 122.57
Monthly Target 222.74
Monthly Target 322.866666666667
Monthly Target 423.04
Monthly Target 523.17

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 02 July 2026 22.92 (1.01%) 22.69 22.69 - 22.99 0.2022 times
Tue 30 June 2026 22.69 (-4.38%) 23.78 22.40 - 23.78 2.1075 times
Fri 29 May 2026 23.73 (-1.41%) 23.82 23.66 - 24.33 0.6965 times
Thu 30 April 2026 24.07 (4.88%) 23.03 22.91 - 24.24 0.8375 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.1093 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.0298 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0612 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9433 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.604 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.4087 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8547 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.09
20 day DMA 23.21
35 day DMA 23.51
50 day DMA 23.66
100 day DMA 23.7
150 day DMA 23.8
200 day DMA 23.78

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7922.78
12 day EMA2323.0223.06
20 day EMA23.1723.223.24
35 day EMA23.3823.4123.45
50 day EMA23.623.6323.66

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6922.75
12 day SMA23.0923.1423.19
20 day SMA23.2123.2423.28
35 day SMA23.5123.5423.58
50 day SMA23.6623.6823.71
100 day SMA23.723.7123.73
150 day SMA23.823.8123.81
200 day SMA23.7823.7923.79
Back to top | Use Dark Theme