NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 22.99 and 23.13

Daily Target 122.88
Daily Target 222.96
Daily Target 323.016666666667
Daily Target 423.1
Daily Target 523.16

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (0.35%) 22.95 22.93 - 23.07 0.6151 times
Wed 01 April 2026 22.97 (0.09%) 23.03 22.95 - 23.13 1.6614 times
Tue 31 March 2026 22.95 (-1.76%) 23.14 22.85 - 23.20 3.5068 times
Mon 30 March 2026 23.36 (-0.09%) 23.43 23.03 - 23.48 0.528 times
Fri 27 March 2026 23.38 (0.65%) 23.30 23.03 - 23.41 0.9687 times
Thu 26 March 2026 23.23 (-0.51%) 23.21 23.13 - 23.37 0.4553 times
Wed 25 March 2026 23.35 (1.26%) 23.11 23.11 - 23.42 0.8476 times
Tue 24 March 2026 23.06 (-0.82%) 23.05 23.03 - 23.27 0.4989 times
Mon 23 March 2026 23.25 (1.62%) 22.93 22.91 - 23.27 0.4989 times
Fri 20 March 2026 22.88 (-1.08%) 23.00 22.86 - 23.03 0.4193 times
Thu 19 March 2026 23.13 (-0.3%) 23.03 23.00 - 23.20 0.6541 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 22.64 and 23.27

Weekly Target 122.5
Weekly Target 222.77
Weekly Target 323.126666666667
Weekly Target 423.4
Weekly Target 523.76

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (-1.41%) 23.43 22.85 - 23.48 1.7218 times
Fri 27 March 2026 23.38 (2.19%) 22.93 22.91 - 23.42 0.892 times
Fri 20 March 2026 22.88 (-1.89%) 23.36 22.86 - 23.50 0.8663 times
Fri 13 March 2026 23.32 (-1.31%) 23.61 23.31 - 23.81 1.0651 times
Fri 06 March 2026 23.63 (-0.84%) 23.92 23.60 - 24.04 0.9395 times
Fri 27 February 2026 23.83 (-3.21%) 24.56 23.71 - 24.58 2.2715 times
Fri 20 February 2026 24.62 (0.78%) 24.49 24.32 - 24.67 0.8021 times
Fri 13 February 2026 24.43 (0%) 24.44 24.30 - 24.49 0.0727 times
Fri 13 February 2026 24.43 (0.99%) 24.07 24.07 - 24.49 0.592 times
Fri 06 February 2026 24.19 (-1.31%) 24.50 24.04 - 24.55 0.777 times
Fri 30 January 2026 24.51 (-1.09%) 24.71 24.36 - 24.87 1.1007 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 22.99 and 23.19

Monthly Target 122.84
Monthly Target 222.94
Monthly Target 323.036666666667
Monthly Target 423.14
Monthly Target 523.24

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 02 April 2026 23.05 (0.44%) 23.03 22.93 - 23.13 0.143 times
Tue 31 March 2026 22.95 (-3.69%) 23.92 22.85 - 24.04 1.1201 times
Fri 27 February 2026 23.83 (-2.77%) 24.50 23.71 - 24.67 1.0399 times
Fri 30 January 2026 24.51 (3.59%) 23.68 23.68 - 24.87 1.0716 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.9526 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.6099 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.4226 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8631 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 2.011 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7662 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.96 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.15
20 day DMA 23.33
35 day DMA 23.74
50 day DMA 23.96
100 day DMA 23.85
150 day DMA 23.84
200 day DMA 23.94

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1123.18
12 day EMA23.2123.2423.29
20 day EMA23.3723.423.45
35 day EMA23.6423.6723.71
50 day EMA23.9223.9624

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1823.25
12 day SMA23.1523.1823.2
20 day SMA23.3323.3823.42
35 day SMA23.7423.7723.81
50 day SMA23.9623.9924.02
100 day SMA23.8523.8523.86
150 day SMA23.8423.8523.85
200 day SMA23.9423.9523.95
Back to top | Use Dark Theme