NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 24.67 and 24.76

Daily Target 124.64
Daily Target 224.67
Daily Target 324.726666666667
Daily Target 424.76
Daily Target 524.82

Daily price and volume National Rural

Date Closing Open Range Volume
Mon 26 January 2026 24.71 (-0.28%) 24.71 24.69 - 24.78 0.9373 times
Fri 23 January 2026 24.78 (0.2%) 24.68 24.63 - 24.78 1.083 times
Thu 22 January 2026 24.73 (-0.04%) 24.61 24.61 - 24.82 0.7156 times
Wed 21 January 2026 24.74 (0.65%) 24.50 24.50 - 24.74 0.8043 times
Tue 20 January 2026 24.58 (0.04%) 24.50 23.74 - 24.60 1.7036 times
Fri 16 January 2026 24.57 (-0.12%) 24.67 24.42 - 24.67 0.5953 times
Thu 15 January 2026 24.60 (0.78%) 24.46 24.38 - 24.68 1.3173 times
Wed 14 January 2026 24.41 (-0.04%) 24.42 24.20 - 24.42 0.874 times
Tue 13 January 2026 24.42 (0.58%) 24.43 24.13 - 24.43 0.6523 times
Mon 12 January 2026 24.28 (0.25%) 24.13 23.92 - 24.30 1.3173 times
Fri 09 January 2026 24.22 (0.87%) 24.01 23.84 - 24.22 1.3553 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 24.67 and 24.76

Weekly Target 124.64
Weekly Target 224.67
Weekly Target 324.726666666667
Weekly Target 424.76
Weekly Target 524.82

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Mon 26 January 2026 24.71 (-0.28%) 24.71 24.69 - 24.78 0.2481 times
Fri 23 January 2026 24.78 (0.85%) 24.50 23.74 - 24.82 1.1398 times
Fri 16 January 2026 24.57 (1.45%) 24.13 23.92 - 24.68 1.2588 times
Fri 09 January 2026 24.22 (1.38%) 23.87 23.70 - 24.22 1.8555 times
Fri 02 January 2026 23.89 (1.01%) 23.73 23.64 - 23.89 0.7627 times
Mon 29 December 2025 23.65 (-0.67%) 23.73 23.64 - 23.74 0.1425 times
Fri 26 December 2025 23.81 (-0.46%) 23.84 23.67 - 24.09 0.5431 times
Fri 19 December 2025 23.92 (1.31%) 23.57 23.51 - 24.06 1.5136 times
Fri 12 December 2025 23.61 (1.72%) 23.22 23.19 - 23.71 1.2689 times
Fri 05 December 2025 23.21 (-1.28%) 23.50 23.13 - 23.54 1.2672 times
Fri 28 November 2025 23.51 (0.56%) 23.45 23.39 - 23.55 0.3285 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 24.2 and 25.34

Monthly Target 123.26
Monthly Target 223.99
Monthly Target 324.403333333333
Monthly Target 425.13
Monthly Target 525.54

Monthly price and volumes National Rural

Date Closing Open Range Volume
Mon 26 January 2026 24.71 (4.44%) 23.68 23.68 - 24.82 0.8037 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.887 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5679 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3247 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8037 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.8727 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7135 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.8939 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.0975 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0353 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.3323 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.5
20 day DMA 24.21
35 day DMA 23.97
50 day DMA 23.82
100 day DMA 23.81
150 day DMA 23.95
200 day DMA 23.82

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6724.62
12 day EMA24.524.4624.4
20 day EMA24.3124.2724.22
35 day EMA24.0924.0524.01
50 day EMA23.8823.8523.81

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6824.64
12 day SMA24.524.4324.35
20 day SMA24.2124.1624.11
35 day SMA23.9723.9423.9
50 day SMA23.8223.7923.77
100 day SMA23.8123.823.79
150 day SMA23.9523.9523.94
200 day SMA23.8223.8123.8
Back to top | Use Dark Theme