Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 31 and 32.54
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.78 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (-2.48%) | 33.20 | 31.66 - 33.20 | 0.7101 times | Fri 23 January 2026 | 32.68 (-1.92%) | 33.47 | 32.59 - 33.69 | 1.0292 times | Thu 22 January 2026 | 33.32 (-0.24%) | 33.36 | 33.14 - 33.80 | 0.949 times | Wed 21 January 2026 | 33.40 (1.09%) | 33.16 | 32.81 - 33.56 | 1.2528 times | Tue 20 January 2026 | 33.04 (-2.25%) | 33.53 | 32.75 - 33.63 | 0.4417 times | Fri 16 January 2026 | 33.80 (0.78%) | 33.40 | 33.13 - 33.92 | 0.9338 times | Thu 15 January 2026 | 33.54 (2.35%) | 32.82 | 32.52 - 33.68 | 0.9014 times | Wed 14 January 2026 | 32.77 (2.57%) | 31.94 | 31.72 - 32.90 | 1.0927 times | Tue 13 January 2026 | 31.95 (-0.25%) | 31.93 | 31.02 - 31.99 | 0.9087 times | Mon 12 January 2026 | 32.03 (2.07%) | 31.69 | 31.49 - 32.24 | 1.7805 times | Fri 09 January 2026 | 31.38 (3.7%) | 30.33 | 30.15 - 31.53 | 1.3967 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 31 and 32.54
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (-2.48%) | 33.20 | 31.66 - 33.20 | 0.2403 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.243 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.901 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.4911 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7942 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2959 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.7585 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 1.0059 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0314 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2387 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6215 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.65 and 36.14
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (12.97%) | 28.13 | 27.43 - 33.92 | 1.1679 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.1038 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8891 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.128 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0368 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9572 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.0585 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0391 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.9044 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7153 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.6546 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.5 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.77 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.74 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.99 | 33.14 |
| 12 day EMA | 32.15 | 32.2 | 32.11 |
| 20 day EMA | 31.44 | 31.4 | 31.27 |
| 35 day EMA | 30.76 | 30.69 | 30.57 |
| 50 day EMA | 30.11 | 30.04 | 29.93 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.25 | 33.42 |
| 12 day SMA | 32.5 | 32.3 | 32.03 |
| 20 day SMA | 30.84 | 30.64 | 30.38 |
| 35 day SMA | 30.02 | 29.96 | 29.89 |
| 50 day SMA | 29.77 | 29.73 | 29.67 |
| 100 day SMA | 30.37 | 30.37 | 30.36 |
| 150 day SMA | 30.74 | 30.75 | 30.76 |
| 200 day SMA | 31.86 | 31.87 | 31.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.