Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 45.57 and 46.51
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.67 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (1.84%) | 45.50 | 45.10 - 46.04 | 1.412 times | Wed 01 July 2026 | 45.21 (1.66%) | 44.25 | 44.25 - 45.41 | 1.0377 times | Tue 30 June 2026 | 44.47 (-1.94%) | 44.94 | 44.24 - 45.05 | 0.9265 times | Mon 29 June 2026 | 45.35 (-0.18%) | 45.14 | 44.65 - 45.42 | 0.6578 times | Fri 26 June 2026 | 45.43 (1.32%) | 44.83 | 44.83 - 45.75 | 1.1944 times | Thu 25 June 2026 | 44.84 (0.9%) | 44.72 | 44.04 - 44.94 | 0.6704 times | Wed 24 June 2026 | 44.44 (-1.16%) | 45.29 | 43.87 - 45.30 | 0.9731 times | Tue 23 June 2026 | 44.96 (0.49%) | 44.56 | 44.51 - 45.63 | 0.9633 times | Mon 22 June 2026 | 44.74 (0.65%) | 44.70 | 44.35 - 45.11 | 0.9762 times | Thu 18 June 2026 | 44.45 (1.88%) | 44.13 | 43.98 - 44.80 | 1.1887 times | Wed 17 June 2026 | 43.63 (-2.37%) | 44.43 | 43.50 - 44.70 | 0.9564 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 45.14 and 46.94
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (1.34%) | 45.14 | 44.24 - 46.04 | 0.9187 times | Fri 26 June 2026 | 45.43 (2.2%) | 44.70 | 43.87 - 45.75 | 1.088 times | Thu 18 June 2026 | 44.45 (-2.78%) | 45.28 | 43.50 - 45.57 | 0.8297 times | Fri 12 June 2026 | 45.72 (5.27%) | 43.00 | 43.00 - 46.47 | 1.1154 times | Fri 05 June 2026 | 43.43 (1.83%) | 42.00 | 41.44 - 43.81 | 1.2156 times | Fri 29 May 2026 | 42.65 (-0.14%) | 42.75 | 42.52 - 43.74 | 0.7374 times | Fri 22 May 2026 | 42.71 (4.12%) | 41.21 | 40.74 - 43.25 | 0.8581 times | Fri 15 May 2026 | 41.02 (-6.07%) | 43.84 | 40.90 - 43.86 | 1.4637 times | Fri 08 May 2026 | 43.67 (0.71%) | 41.84 | 41.84 - 43.91 | 0.8258 times | Wed 06 May 2026 | 43.36 (2.05%) | 42.22 | 41.41 - 43.75 | 0.9477 times | Fri 01 May 2026 | 42.49 (-1.94%) | 43.41 | 41.04 - 43.72 | 1.9708 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 45.15 and 46.94
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (3.53%) | 44.25 | 44.25 - 46.04 | 0.0773 times | Tue 30 June 2026 | 44.47 (4.27%) | 42.00 | 41.44 - 46.47 | 0.6388 times | Fri 29 May 2026 | 42.65 (0.21%) | 42.65 | 40.74 - 43.91 | 0.6999 times | Thu 30 April 2026 | 42.56 (12.77%) | 37.75 | 37.75 - 44.02 | 0.8242 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.338 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2897 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.2628 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0148 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8174 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.037 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.9532 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.45 |
| 100 day DMA | 40.22 |
| 150 day DMA | 36.95 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 44.99 | 44.88 |
| 12 day EMA | 44.97 | 44.78 | 44.7 |
| 20 day EMA | 44.62 | 44.47 | 44.39 |
| 35 day EMA | 44.17 | 44.06 | 43.99 |
| 50 day EMA | 43.6 | 43.5 | 43.43 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.06 | 44.91 |
| 12 day SMA | 44.85 | 44.76 | 44.8 |
| 20 day SMA | 44.75 | 44.57 | 44.4 |
| 35 day SMA | 43.71 | 43.64 | 43.59 |
| 50 day SMA | 43.45 | 43.38 | 43.34 |
| 100 day SMA | 40.22 | 40.08 | 39.96 |
| 150 day SMA | 36.95 | 36.83 | 36.72 |
| 200 day SMA | 35.28 | 35.21 | 35.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.