Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 39.07 and 39.64
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.75 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.4796 times | Thu 02 April 2026 | 39.12 (1.58%) | 38.50 | 38.29 - 39.24 | 0.4423 times | Wed 01 April 2026 | 38.51 (2.04%) | 37.75 | 37.75 - 38.59 | 0.6724 times | Tue 31 March 2026 | 37.74 (2%) | 37.51 | 36.97 - 37.95 | 0.829 times | Mon 30 March 2026 | 37.00 (-0.19%) | 37.63 | 36.82 - 37.80 | 0.9094 times | Fri 27 March 2026 | 37.07 (-0.78%) | 37.24 | 36.87 - 37.67 | 1.208 times | Thu 26 March 2026 | 37.36 (-0.16%) | 37.34 | 37.27 - 38.00 | 1.006 times | Wed 25 March 2026 | 37.42 (-0.03%) | 37.76 | 36.65 - 37.97 | 0.9112 times | Tue 24 March 2026 | 37.43 (-1.03%) | 37.51 | 37.19 - 37.87 | 1.6947 times | Mon 23 March 2026 | 37.82 (1.86%) | 37.60 | 37.09 - 38.43 | 1.8475 times | Fri 20 March 2026 | 37.13 (-4.45%) | 38.54 | 36.86 - 39.00 | 0.9759 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 39.07 and 39.64
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.29 (0.43%) | 39.02 | 38.84 - 39.41 | 0.0799 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4753 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.1108 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.4866 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1908 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6944 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9822 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9743 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1804 times | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 0.8253 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 0.7734 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 38.52 and 40.18
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.29 (4.11%) | 37.75 | 37.75 - 39.41 | 0.086 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1937 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.2101 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1848 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9522 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7669 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.973 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8943 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.8257 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.9131 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.8963 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.9 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.63 |
| 50 day DMA | 34.65 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.21 | 37.75 |
| 12 day EMA | 37.72 | 37.44 | 37.14 |
| 20 day EMA | 36.97 | 36.73 | 36.48 |
| 35 day EMA | 35.91 | 35.71 | 35.51 |
| 50 day EMA | 34.93 | 34.75 | 34.57 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 37.89 | 37.54 |
| 12 day SMA | 37.9 | 37.94 | 38.03 |
| 20 day SMA | 36.48 | 36.21 | 35.97 |
| 35 day SMA | 35.63 | 35.45 | 35.29 |
| 50 day SMA | 34.65 | 34.53 | 34.41 |
| 100 day SMA | 32.16 | 32.07 | 31.98 |
| 150 day SMA | 31.79 | 31.74 | 31.69 |
| 200 day SMA | 31.73 | 31.7 | 31.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.