NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 20.65 and 21.18

Daily Target 120.5
Daily Target 220.79
Daily Target 321.033333333333
Daily Target 421.32
Daily Target 521.56

Daily price and volume National Storage

Date Closing Open Range Volume
Wed 28 January 2026 21.07 (0.57%) 21.28 20.75 - 21.28 2.5974 times
Tue 27 January 2026 20.95 (-0.48%) 21.09 20.90 - 21.31 0.7164 times
Mon 26 January 2026 21.05 (-0.85%) 21.25 21.00 - 21.40 0.6116 times
Fri 23 January 2026 21.23 (-0.66%) 21.26 21.16 - 21.50 0.4189 times
Thu 22 January 2026 21.37 (1.52%) 21.04 21.00 - 21.37 1.3322 times
Wed 21 January 2026 21.05 (-0.05%) 21.17 21.00 - 21.18 1.3196 times
Tue 20 January 2026 21.06 (-0.75%) 21.19 21.05 - 21.31 0.7667 times
Fri 16 January 2026 21.22 (0%) 21.43 21.21 - 21.54 0.5195 times
Thu 15 January 2026 21.22 (-0.38%) 21.38 21.22 - 21.50 1.0934 times
Wed 14 January 2026 21.30 (-0.51%) 21.48 21.28 - 21.48 0.6242 times
Tue 13 January 2026 21.41 (-0.79%) 21.57 21.41 - 21.78 0.4106 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.59 and 21.24

Weekly Target 120.42
Weekly Target 220.75
Weekly Target 321.073333333333
Weekly Target 421.4
Weekly Target 521.72

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Wed 28 January 2026 21.07 (-0.75%) 21.25 20.75 - 21.40 1.3838 times
Fri 23 January 2026 21.23 (0.05%) 21.19 21.00 - 21.50 1.3528 times
Fri 16 January 2026 21.22 (-1.9%) 21.60 21.21 - 21.78 1.0811 times
Fri 09 January 2026 21.63 (1.6%) 21.36 21.18 - 21.81 1.1505 times
Fri 02 January 2026 21.29 (1.48%) 20.97 20.53 - 21.47 1.0456 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.3648 times
Fri 26 December 2025 20.89 (-1.92%) 21.29 20.75 - 21.47 0.7946 times
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 0.926 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 0.864 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 1.0368 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 0.6808 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.38 and 21.44

Monthly Target 120.15
Monthly Target 220.61
Monthly Target 321.21
Monthly Target 421.67
Monthly Target 522.27

Monthly price and volumes National Storage

Date Closing Open Range Volume
Wed 28 January 2026 21.07 (0.1%) 21.10 20.75 - 21.81 1.4684 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.3821 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.586 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.8352 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.6791 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.5587 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.5554 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.4053 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.2155 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.3143 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 0.9451 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.21
20 day DMA 21.26
35 day DMA 21.28
50 day DMA 21.33
100 day DMA 22.28
150 day DMA 22.34
200 day DMA 22.46

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.121.18
12 day EMA21.1721.1921.23
20 day EMA21.2221.2421.27
35 day EMA21.3321.3521.37
50 day EMA21.421.4121.43

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1321.15
12 day SMA21.2121.2621.3
20 day SMA21.2621.2621.25
35 day SMA21.2821.2921.31
50 day SMA21.3321.3521.38
100 day SMA22.2822.322.32
150 day SMA22.3422.3622.37
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme