login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.75 and 22.85

Daily Target 1	22.67
Daily Target 2	22.73
Daily Target 3	22.766666666667
Daily Target 4	22.83
Daily Target 5	22.87

Daily price and volume National Storage

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.80 (0.44%)	22.70	22.70 - 22.80	0.2045 times
Wed 01 April 2026	22.70 (0.13%)	22.67	22.51 - 22.70	0.0972 times
Tue 31 March 2026	22.67 (-0.44%)	22.80	22.40 - 22.80	0.9078 times
Mon 30 March 2026	22.77 (-0.04%)	22.80	22.69 - 23.00	0.5492 times
Fri 27 March 2026	22.78 (1.47%)	22.43	22.30 - 23.12	0.721 times
Thu 26 March 2026	22.45 (-0.22%)	22.45	22.40 - 22.52	0.726 times
Wed 25 March 2026	22.50 (0.22%)	22.61	22.40 - 22.61	0.0884 times
Tue 24 March 2026	22.45 (0.81%)	22.20	22.10 - 22.54	0.1995 times
Mon 23 March 2026	22.27 (-1.02%)	22.39	22.24 - 22.50	0.4356 times
Tue 17 March 2026	22.50 (-0.97%)	22.50	22.27 - 22.65	6.0707 times
Mon 16 March 2026	22.72 (11.87%)	23.10	22.51 - 23.49	3.4129 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.5 and 23.1

Weekly Target 1	22.13
Weekly Target 2	22.47
Weekly Target 3	22.733333333333
Weekly Target 4	23.07
Weekly Target 5	23.33

Weekly price and volumes for National Storage

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.80 (0.09%)	22.80	22.40 - 23.00	0.9295 times
Fri 27 March 2026	22.78 (1.24%)	22.39	22.10 - 23.12	1.1471 times
Tue 17 March 2026	22.50 (10.78%)	23.10	22.27 - 23.49	5.012 times
Fri 13 March 2026	20.31 (-2.12%)	20.75	20.11 - 20.91	0.4291 times
Fri 06 March 2026	20.75 (-1.19%)	20.96	20.60 - 21.17	0.7447 times
Fri 27 February 2026	21.00 (-0.71%)	21.18	20.78 - 21.20	0.4604 times
Fri 20 February 2026	21.15 (0.48%)	20.95	20.73 - 21.20	0.1395 times
Fri 13 February 2026	21.05 (0%)	20.94	20.88 - 21.20	0.05 times
Fri 13 February 2026	21.05 (1.35%)	20.70	20.70 - 21.20	0.4945 times
Fri 06 February 2026	20.77 (-1.14%)	21.17	20.50 - 21.17	0.5932 times
Fri 30 January 2026	21.01 (-1.04%)	21.25	20.75 - 21.40	0.7607 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.66 and 22.95

Monthly Target 1	22.41
Monthly Target 2	22.61
Monthly Target 3	22.703333333333
Monthly Target 4	22.9
Monthly Target 5	22.99

Monthly price and volumes National Storage

Date	Closing	Open	Range	Volume
Thu 02 April 2026	22.80 (0.57%)	22.67	22.51 - 22.80	0.0808 times
Tue 31 March 2026	22.67 (7.95%)	20.96	20.11 - 23.49	4.103 times
Fri 27 February 2026	21.00 (-0.05%)	21.17	20.50 - 21.20	0.8799 times
Fri 30 January 2026	21.01 (-0.19%)	21.10	20.75 - 21.81	1.2472 times
Wed 31 December 2025	21.05 (-1.27%)	21.31	20.53 - 21.84	1.1093 times
Fri 28 November 2025	21.32 (-6.86%)	22.64	21.04 - 23.34	0.4703 times
Fri 31 October 2025	22.89 (-1.59%)	23.34	22.84 - 23.86	0.6704 times
Tue 30 September 2025	23.26 (4.07%)	22.59	22.31 - 23.98	0.545 times
Fri 29 August 2025	22.35 (-0.71%)	22.16	21.95 - 22.85	0.4484 times
Thu 31 July 2025	22.51 (0.72%)	22.43	22.03 - 22.74	0.4458 times
Mon 30 June 2025	22.35 (-3.95%)	22.83	22.20 - 23.66	1.1279 times

monthly chart NationalStorage

Indicator Analysis of NationalStorage

Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period	DMA value
5 day DMA	22.74
12 day DMA	22.41
20 day DMA	21.77
35 day DMA	21.47
50 day DMA	21.31
100 day DMA	21.42
150 day DMA	22.03
200 day DMA	22.15

EMA (exponential moving average) of National Storage NSA-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.69	22.63	22.6
12 day EMA	22.36	22.28	22.2
20 day EMA	22.03	21.95	21.87
35 day EMA	21.7	21.64	21.58
50 day EMA	21.45	21.39	21.34

SMA (simple moving average) of National Storage NSA-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.74	22.67	22.63
12 day SMA	22.41	22.23	22.07
20 day SMA	21.77	21.68	21.59
35 day SMA	21.47	21.41	21.36
50 day SMA	21.31	21.28	21.25
100 day SMA	21.42	21.42	21.42
150 day SMA	22.03	22.03	22.03
200 day SMA	22.15	22.15	22.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme