Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 312.09 and 315.24
| Daily Target 1 | 309.69 |
| Daily Target 2 | 311.34 |
| Daily Target 3 | 312.84333333333 |
| Daily Target 4 | 314.49 |
| Daily Target 5 | 315.99 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 312.98 (-0.06%) | 312.57 | 311.20 - 314.35 | 0.1885 times | Thu 24 September 2026 | 313.17 (-0.58%) | 314.75 | 313.02 - 316.84 | 0.7001 times | Wed 23 September 2026 | 315.01 (0.32%) | 313.00 | 313.00 - 317.31 | 0.6053 times | Tue 22 September 2026 | 314.00 (1.6%) | 311.14 | 309.40 - 314.89 | 0.8146 times | Mon 21 September 2026 | 309.07 (-1.62%) | 314.16 | 308.44 - 317.17 | 1.4987 times | Fri 18 September 2026 | 314.16 (-1.51%) | 318.63 | 314.00 - 318.88 | 1.6358 times | Thu 17 September 2026 | 318.97 (0.62%) | 318.83 | 316.08 - 319.89 | 0.6418 times | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.6839 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.0617 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.1695 times | Fri 11 September 2026 | 320.27 (-0.94%) | 326.01 | 320.27 - 326.33 | 0.7292 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 306.28 and 315.15
| Weekly Target 1 | 304.04 |
| Weekly Target 2 | 308.51 |
| Weekly Target 3 | 312.91 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 321.78 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.8347 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.3577 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.759 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0894 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.9191 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2806 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1027 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0206 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4105 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2256 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.283 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 293.16 and 328.26
| Monthly Target 1 | 286.55 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 321.65333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 356.75 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 312.98 (-8.7%) | 342.25 | 308.44 - 343.54 | 0.8167 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 0.972 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9806 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9227 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0352 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0775 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0784 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1234 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8519 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1414 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9917 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 312.85 |
| 12 day DMA | 316.52 |
| 20 day DMA | 323.06 |
| 35 day DMA | 331.42 |
| 50 day DMA | 333.92 |
| 100 day DMA | 324.43 |
| 150 day DMA | 316.52 |
| 200 day DMA | 311.56 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.83 | 314.26 | 314.8 |
| 12 day EMA | 317.53 | 318.36 | 319.3 |
| 20 day EMA | 321.9 | 322.84 | 323.86 |
| 35 day EMA | 326.49 | 327.29 | 328.12 |
| 50 day EMA | 331.7 | 332.46 | 333.25 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.85 | 313.08 | 314.24 |
| 12 day SMA | 316.52 | 317.38 | 318.61 |
| 20 day SMA | 323.06 | 324.81 | 326.78 |
| 35 day SMA | 331.42 | 332.26 | 333.08 |
| 50 day SMA | 333.92 | 334.47 | 334.97 |
| 100 day SMA | 324.43 | 324.47 | 324.48 |
| 150 day SMA | 316.52 | 316.53 | 316.55 |
| 200 day SMA | 311.56 | 311.47 | 311.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.