NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 279.3 and 281.74
| Daily Target 1 | 277.51 |
| Daily Target 2 | 278.65 |
| Daily Target 3 | 279.95 |
| Daily Target 4 | 281.09 |
| Daily Target 5 | 282.39 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 279.79 (-0.34%) | 279.49 | 278.81 - 281.25 | 0.8147 times | Fri 15 August 2025 | 280.74 (-0.62%) | 282.70 | 280.48 - 283.38 | 1.1352 times | Thu 14 August 2025 | 282.50 (0.23%) | 281.24 | 279.03 - 282.66 | 1.031 times | Wed 13 August 2025 | 281.84 (1.29%) | 278.36 | 277.33 - 282.70 | 0.8897 times | Tue 12 August 2025 | 278.24 (-0.03%) | 279.79 | 277.08 - 280.40 | 0.966 times | Mon 11 August 2025 | 278.32 (-0.61%) | 280.06 | 276.83 - 281.05 | 0.7495 times | Fri 08 August 2025 | 280.03 (-0.16%) | 281.41 | 279.46 - 283.42 | 0.7581 times | Thu 07 August 2025 | 280.47 (-0.88%) | 284.43 | 279.33 - 285.46 | 1.2801 times | Wed 06 August 2025 | 282.95 (1.1%) | 280.55 | 279.11 - 285.60 | 1.335 times | Tue 05 August 2025 | 279.87 (1.83%) | 278.40 | 277.45 - 280.06 | 1.0407 times | Fri 01 August 2025 | 274.85 (-1.13%) | 274.83 | 273.10 - 276.41 | 1.5961 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 279.3 and 281.74
| Weekly Target 1 | 277.51 |
| Weekly Target 2 | 278.65 |
| Weekly Target 3 | 279.95 |
| Weekly Target 4 | 281.09 |
| Weekly Target 5 | 282.39 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 279.79 (-0.34%) | 279.49 | 278.81 - 281.25 | 0.149 times | Fri 15 August 2025 | 280.74 (0.25%) | 280.06 | 276.83 - 283.38 | 0.8726 times | Fri 08 August 2025 | 280.03 (1.88%) | 278.40 | 277.45 - 285.60 | 0.8072 times | Fri 01 August 2025 | 274.85 (-2.67%) | 282.35 | 273.10 - 287.98 | 2.7672 times | Fri 25 July 2025 | 282.38 (2.07%) | 278.17 | 275.25 - 288.11 | 1.6422 times | Fri 18 July 2025 | 276.66 (3.79%) | 265.45 | 257.49 - 279.47 | 1.3656 times | Fri 11 July 2025 | 266.57 (1.55%) | 261.44 | 258.65 - 267.99 | 0.6053 times | Thu 03 July 2025 | 262.50 (2.62%) | 255.92 | 255.03 - 264.68 | 0.6107 times | Fri 27 June 2025 | 255.81 (1.04%) | 253.17 | 251.62 - 258.29 | 0.6885 times | Fri 20 June 2025 | 253.18 (1.84%) | 250.80 | 249.39 - 255.52 | 0.4916 times | Fri 13 June 2025 | 248.60 (-0.87%) | 251.42 | 247.85 - 257.95 | 0.6357 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 276.45 and 288.95
| Monthly Target 1 | 267 |
| Monthly Target 2 | 273.39 |
| Monthly Target 3 | 279.49666666667 |
| Monthly Target 4 | 285.89 |
| Monthly Target 5 | 292 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 279.79 (0.64%) | 274.83 | 273.10 - 285.60 | 0.711 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.1933 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8757 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.9654 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 1.0227 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.8603 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7868 times | Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 0.997 times | Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.7523 times | Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.8355 times | Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0248 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 3 points
Upper Bollinger band is at 285 and lower is at 276, while middle bands are at 278 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.64 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 280.62 |
| 12 day DMA | 279.8 |
| 20 day DMA | 279.95 |
| 35 day DMA | 272.51 |
| 50 day DMA | 266.38 |
| 100 day DMA | 247.31 |
| 150 day DMA | 246.73 |
| 200 day DMA | 247.96 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.46 | 280.8 | 280.83 |
| 12 day EMA | 279.67 | 279.65 | 279.45 |
| 20 day EMA | 277.56 | 277.32 | 276.96 |
| 35 day EMA | 272.28 | 271.84 | 271.32 |
| 50 day EMA | 266.12 | 265.56 | 264.94 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.62 | 280.33 | 280.19 |
| 12 day SMA | 279.8 | 279.73 | 279.48 |
| 20 day SMA | 279.95 | 279.79 | 279.25 |
| 35 day SMA | 272.51 | 271.81 | 271.08 |
| 50 day SMA | 266.38 | 265.74 | 265.04 |
| 100 day SMA | 247.31 | 246.87 | 246.38 |
| 150 day SMA | 246.73 | 246.42 | 246.13 |
| 200 day SMA | 247.96 | 247.86 | 247.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.