Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 286.39 and 291.62
| Daily Target 1 | 282.36 |
| Daily Target 2 | 285.18 |
| Daily Target 3 | 287.59 |
| Daily Target 4 | 290.41 |
| Daily Target 5 | 292.82 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.00 (0.35%) | 286.00 | 284.77 - 290.00 | 1.4748 times | Wed 01 April 2026 | 287.00 (0%) | 288.58 | 287.00 - 291.02 | 1.2651 times | Tue 31 March 2026 | 287.00 (1.65%) | 285.13 | 281.73 - 289.11 | 1.5294 times | Mon 30 March 2026 | 282.33 (-0.32%) | 286.20 | 282.07 - 287.20 | 0.6689 times | Fri 27 March 2026 | 283.25 (-0.01%) | 281.11 | 280.94 - 285.16 | 0.8677 times | Thu 26 March 2026 | 283.28 (0.24%) | 281.66 | 279.74 - 283.53 | 1.5487 times | Wed 25 March 2026 | 282.61 (-0.36%) | 286.01 | 282.23 - 286.22 | 0.8334 times | Tue 24 March 2026 | 283.64 (-0.46%) | 282.71 | 282.05 - 287.96 | 0.6264 times | Mon 23 March 2026 | 284.95 (1.32%) | 285.74 | 284.31 - 288.14 | 0.7154 times | Fri 20 March 2026 | 281.25 (1.09%) | 279.97 | 277.90 - 282.49 | 0.4702 times | Thu 19 March 2026 | 278.23 (-4.49%) | 286.35 | 278.05 - 286.35 | 0.9576 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 284.87 and 294.16
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 282.81 |
| Weekly Target 3 | 286.91666666667 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 296.21 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1851 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1019 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5717 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1391 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.2354 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4621 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8457 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.128 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.0578 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.2731 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 0.9103 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 283.26 and 289.51
| Monthly Target 1 | 281.68 |
| Monthly Target 2 | 284.84 |
| Monthly Target 3 | 287.93 |
| Monthly Target 4 | 291.09 |
| Monthly Target 5 | 294.18 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.00 (0.35%) | 288.58 | 284.77 - 291.02 | 0.1286 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.8952 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9326 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7072 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9476 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8232 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7969 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2516 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4667 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0503 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8186 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 285.52 |
| 12 day DMA | 284.41 |
| 20 day DMA | 289.82 |
| 35 day DMA | 300.78 |
| 50 day DMA | 299.91 |
| 100 day DMA | 294.59 |
| 150 day DMA | 291.38 |
| 200 day DMA | 285.98 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 285.31 | 284.47 |
| 12 day EMA | 287.18 | 287.03 | 287.03 |
| 20 day EMA | 290.27 | 290.51 | 290.88 |
| 35 day EMA | 293.04 | 293.34 | 293.71 |
| 50 day EMA | 297.48 | 297.87 | 298.31 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.52 | 284.57 | 283.69 |
| 12 day SMA | 284.41 | 284.63 | 284.83 |
| 20 day SMA | 289.82 | 291.31 | 292.83 |
| 35 day SMA | 300.78 | 301.62 | 302.43 |
| 50 day SMA | 299.91 | 299.93 | 299.8 |
| 100 day SMA | 294.59 | 294.53 | 294.47 |
| 150 day SMA | 291.38 | 291.31 | 291.3 |
| 200 day SMA | 285.98 | 285.8 | 285.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.