Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 321.05 and 325.17
| Daily Target 1 | 317.83 |
| Daily Target 2 | 320.15 |
| Daily Target 3 | 321.95 |
| Daily Target 4 | 324.27 |
| Daily Target 5 | 326.07 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (1.09%) | 321.59 | 319.63 - 323.75 | 0.3478 times | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 0.9938 times | Tue 30 June 2026 | 314.59 (-0.65%) | 317.05 | 312.29 - 317.05 | 1.0428 times | Mon 29 June 2026 | 316.65 (1.23%) | 312.51 | 311.58 - 316.77 | 0.575 times | Fri 26 June 2026 | 312.81 (0.24%) | 312.36 | 310.36 - 315.00 | 1.1831 times | Thu 25 June 2026 | 312.06 (2.71%) | 306.78 | 306.78 - 312.24 | 0.8259 times | Wed 24 June 2026 | 303.82 (0.14%) | 304.64 | 303.32 - 307.86 | 0.834 times | Tue 23 June 2026 | 303.39 (-0.26%) | 304.79 | 302.11 - 305.54 | 1.3491 times | Mon 22 June 2026 | 304.17 (1.36%) | 299.00 | 298.84 - 306.24 | 1.252 times | Thu 18 June 2026 | 300.08 (-0.15%) | 301.75 | 298.83 - 305.75 | 1.5966 times | Wed 17 June 2026 | 300.53 (-3.31%) | 308.29 | 297.45 - 308.87 | 1.3032 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 317.03 and 329.2
| Weekly Target 1 | 307.1 |
| Weekly Target 2 | 314.78 |
| Weekly Target 3 | 319.26666666667 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 331.44 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7114 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3086 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1753 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.879 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8973 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.3065 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.3422 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1724 times | Fri 08 May 2026 | 312.01 (-1.65%) | 315.00 | 311.65 - 319.98 | 0.7317 times | Wed 06 May 2026 | 317.25 (0.43%) | 313.00 | 310.20 - 319.98 | 0.4756 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1763 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 317.74 and 328.49
| Monthly Target 1 | 308.99 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 319.74 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 330.49 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (2.5%) | 314.00 | 313.00 - 323.75 | 0.0692 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9979 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1196 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1653 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1663 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.215 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9213 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2345 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0725 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0383 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.6306 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 317.1 |
| 12 day DMA | 310.03 |
| 20 day DMA | 310.36 |
| 35 day DMA | 311.54 |
| 50 day DMA | 312.67 |
| 100 day DMA | 306.6 |
| 150 day DMA | 301.76 |
| 200 day DMA | 298.06 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.25 | 314.64 | 312.46 |
| 12 day EMA | 313.2 | 311.52 | 310.16 |
| 20 day EMA | 311.9 | 310.79 | 309.93 |
| 35 day EMA | 311.56 | 310.92 | 310.44 |
| 50 day EMA | 312.25 | 311.83 | 311.54 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.1 | 315.02 | 311.99 |
| 12 day SMA | 310.03 | 309.02 | 308.59 |
| 20 day SMA | 310.36 | 309.49 | 308.92 |
| 35 day SMA | 311.54 | 311.26 | 311.03 |
| 50 day SMA | 312.67 | 312.18 | 311.85 |
| 100 day SMA | 306.6 | 306.43 | 306.31 |
| 150 day SMA | 301.76 | 301.53 | 301.29 |
| 200 day SMA | 298.06 | 297.81 | 297.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.