Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 47.61 and 49.14
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 48.04 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.57 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.83 (-0.15%) | 47.73 | 47.38 - 48.91 | 1.0477 times | Thu 24 September 2026 | 47.90 (-1.94%) | 49.20 | 46.82 - 49.71 | 1.0571 times | Wed 23 September 2026 | 48.85 (-2.81%) | 50.15 | 48.68 - 50.46 | 0.7183 times | Tue 22 September 2026 | 50.26 (0%) | 50.92 | 49.16 - 51.48 | 0.6077 times | Mon 21 September 2026 | 50.26 (-0.1%) | 50.09 | 50.09 - 51.29 | 0.6032 times | Fri 18 September 2026 | 50.31 (0.7%) | 49.80 | 48.40 - 50.32 | 2.6105 times | Thu 17 September 2026 | 49.96 (-2.97%) | 51.01 | 49.60 - 51.01 | 0.8546 times | Wed 16 September 2026 | 51.49 (-0.06%) | 50.44 | 49.53 - 51.98 | 0.8387 times | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 0.7159 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 0.9463 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.5851 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 45 and 49.66
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.83 (-4.93%) | 50.09 | 46.82 - 51.48 | 0.9731 times | Fri 18 September 2026 | 50.31 (1.25%) | 50.96 | 48.40 - 51.98 | 1.4392 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.634 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.8244 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.5376 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.7732 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 0.9736 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.4535 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 2.1616 times | Fri 24 July 2026 | 48.35 (0%) | 47.91 | 47.54 - 49.45 | 0.2296 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.2388 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 43.27 and 51.39
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.83 (-10.35%) | 53.56 | 46.82 - 54.94 | 0.4423 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.4562 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.8329 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9542 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8507 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.0569 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.2485 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.5128 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.2175 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.428 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.0189 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.12 |
| 100 day DMA | 44.24 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.22 | 49.88 |
| 12 day EMA | 49.67 | 50.01 | 50.39 |
| 20 day EMA | 50.17 | 50.42 | 50.69 |
| 35 day EMA | 50.48 | 50.64 | 50.8 |
| 50 day EMA | 50.69 | 50.81 | 50.93 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.52 | 49.93 |
| 12 day SMA | 49.9 | 50.11 | 50.25 |
| 20 day SMA | 50.57 | 50.77 | 50.97 |
| 35 day SMA | 51.14 | 51.24 | 51.33 |
| 50 day SMA | 51.12 | 51.15 | 51.18 |
| 100 day SMA | 44.24 | 44.05 | 43.86 |
| 150 day SMA | 38.34 | 38.16 | 38 |
| 200 day SMA | 38.39 | 38.33 | 38.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.