InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 27.27 and 28.67

Daily Target 127.03
Daily Target 227.5
Daily Target 328.43
Daily Target 428.9
Daily Target 529.83

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Mon 06 April 2026 27.97 (-4.67%) 29.04 27.96 - 29.36 1.2811 times
Thu 02 April 2026 29.34 (8.51%) 27.20 26.61 - 29.37 0.9689 times
Wed 01 April 2026 27.04 (0%) 27.05 25.57 - 27.31 0.6233 times
Tue 31 March 2026 27.04 (-1.82%) 27.78 26.82 - 27.78 0.6534 times
Mon 30 March 2026 27.54 (3.96%) 26.78 26.50 - 27.72 0.9809 times
Fri 27 March 2026 26.49 (-1.23%) 26.59 25.40 - 26.59 0.7901 times
Thu 26 March 2026 26.82 (2.92%) 25.95 25.88 - 27.95 0.9355 times
Wed 25 March 2026 26.06 (-1.81%) 26.94 24.70 - 27.31 0.9549 times
Tue 24 March 2026 26.54 (0.8%) 25.67 25.22 - 26.83 1.3601 times
Mon 23 March 2026 26.33 (7.56%) 24.85 23.67 - 26.39 1.4518 times
Fri 20 March 2026 24.48 (7.7%) 24.71 24.30 - 25.65 1.0338 times

Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 27.27 and 28.67

Weekly Target 127.03
Weekly Target 227.5
Weekly Target 328.43
Weekly Target 428.9
Weekly Target 529.83

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Mon 06 April 2026 27.97 (-4.67%) 29.04 27.96 - 29.36 0.237 times
Thu 02 April 2026 29.34 (10.76%) 26.78 25.57 - 29.37 0.597 times
Fri 27 March 2026 26.49 (8.21%) 24.85 23.67 - 27.95 1.0162 times
Fri 20 March 2026 24.48 (21.31%) 20.79 20.32 - 25.65 1.0196 times
Fri 13 March 2026 20.18 (-9.34%) 21.96 18.57 - 22.22 1.3072 times
Fri 06 March 2026 22.26 (0.23%) 21.63 20.42 - 22.71 1.0917 times
Fri 27 February 2026 22.21 (-4.68%) 23.06 20.89 - 23.46 1.3116 times
Fri 20 February 2026 23.30 (-9.27%) 25.85 23.00 - 26.11 1.0984 times
Fri 13 February 2026 25.68 (0%) 25.88 25.33 - 27.01 0.3869 times
Fri 13 February 2026 25.68 (-34.02%) 39.00 25.33 - 39.75 1.9344 times
Fri 06 February 2026 38.92 (-8.92%) 43.29 38.59 - 43.66 1.0088 times

weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 26.77 and 30.57

Monthly Target 123.84
Monthly Target 225.9
Monthly Target 327.636666666667
Monthly Target 429.7
Monthly Target 531.44

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Mon 06 April 2026 27.97 (3.44%) 27.05 25.57 - 29.37 0.1503 times
Tue 31 March 2026 27.04 (21.75%) 21.63 18.57 - 27.95 1.3393 times
Fri 27 February 2026 22.21 (-48.02%) 43.29 20.89 - 43.66 1.6228 times
Fri 30 January 2026 42.73 (10.36%) 38.71 37.73 - 48.14 1.3061 times
Wed 31 December 2025 38.72 (9.47%) 35.20 34.14 - 39.86 1.5318 times
Fri 28 November 2025 35.37 (-19.83%) 35.72 31.00 - 40.17 1.093 times
Fri 31 October 2025 44.12 (-10.33%) 48.75 42.11 - 50.09 0.7535 times
Tue 30 September 2025 49.20 (-10.9%) 55.00 48.17 - 57.22 0.7311 times
Fri 29 August 2025 55.22 (-7.32%) 55.85 45.07 - 57.41 0.9284 times
Thu 31 July 2025 59.58 (-0.9%) 59.84 56.35 - 63.30 0.5437 times
Mon 30 June 2025 60.12 (-7.11%) 64.52 57.87 - 64.53 0.5606 times

monthly chart InsperityInc

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 27.79
12 day DMA 26.53
20 day DMA 24.42
35 day DMA 23.87
50 day DMA 28.52
100 day DMA 33.43
150 day DMA 38.34
200 day DMA 42.96

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6526.81
12 day EMA26.5126.2525.69
20 day EMA26.0125.825.43
35 day EMA27.8927.8927.8
50 day EMA29.923030.03

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.4926.99
12 day SMA26.5326.1625.53
20 day SMA24.4224.1223.72
35 day SMA23.8723.8123.83
50 day SMA28.5228.929.26
100 day SMA33.4333.4933.53
150 day SMA38.3438.5238.68
200 day SMA42.9643.1243.28
Back to top | Use Dark Theme