Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 60.23 and 61.16
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.413333333333 |
| Daily Target 4 | 60.98 |
| Daily Target 5 | 61.34 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 60.61 (1.58%) | 59.85 | 59.85 - 60.78 | 0.405 times | Thu 02 July 2026 | 59.67 (-0.98%) | 60.47 | 59.49 - 60.48 | 0.6416 times | Wed 01 July 2026 | 60.26 (1.28%) | 59.50 | 59.22 - 60.87 | 0.6812 times | Tue 30 June 2026 | 59.50 (-0.03%) | 59.69 | 59.15 - 60.17 | 0.8735 times | Mon 29 June 2026 | 59.52 (-1.36%) | 60.01 | 59.15 - 60.09 | 1.0159 times | Fri 26 June 2026 | 60.34 (1.34%) | 59.88 | 59.24 - 60.35 | 3.1638 times | Thu 25 June 2026 | 59.54 (1.6%) | 58.51 | 58.51 - 59.54 | 0.5203 times | Wed 24 June 2026 | 58.60 (-0.56%) | 58.78 | 58.45 - 59.17 | 1.1594 times | Tue 23 June 2026 | 58.93 (0.32%) | 58.80 | 58.55 - 59.38 | 0.703 times | Mon 22 June 2026 | 58.74 (0.27%) | 58.78 | 57.91 - 59.37 | 0.8362 times | Thu 18 June 2026 | 58.58 (0.9%) | 58.59 | 58.29 - 58.88 | 1.0122 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 60.23 and 61.16
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 60.61 (1.58%) | 59.85 | 59.85 - 60.78 | 0.1202 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9534 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.8943 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0266 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0631 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.4525 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9574 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 0.9854 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.0713 times | Fri 08 May 2026 | 56.34 (0.25%) | 56.16 | 55.86 - 56.66 | 0.4758 times | Wed 06 May 2026 | 56.20 (1.02%) | 55.23 | 54.71 - 56.50 | 0.472 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.92 and 61.57
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 60.61 (1.87%) | 59.50 | 59.22 - 60.87 | 0.1368 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5996 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.1164 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8575 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0514 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9671 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9418 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9726 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8144 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5423 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0577 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.96 |
| 35 day DMA | 57.78 |
| 50 day DMA | 57.14 |
| 100 day DMA | 54.97 |
| 150 day DMA | 53.51 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.71 | 59.73 |
| 12 day EMA | 59.47 | 59.26 | 59.19 |
| 20 day EMA | 58.95 | 58.77 | 58.68 |
| 35 day EMA | 58.17 | 58.03 | 57.93 |
| 50 day EMA | 57.33 | 57.2 | 57.1 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.86 | 59.83 |
| 12 day SMA | 59.36 | 59.24 | 59.14 |
| 20 day SMA | 58.96 | 58.81 | 58.61 |
| 35 day SMA | 57.78 | 57.61 | 57.49 |
| 50 day SMA | 57.14 | 57.05 | 56.97 |
| 100 day SMA | 54.97 | 54.89 | 54.83 |
| 150 day SMA | 53.51 | 53.41 | 53.33 |
| 200 day SMA | 51.17 | 51.09 | 51.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.