BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong Daily Stock price targets for BankN NTB are 59.09 and 60.08

Daily Target 158.89
Daily Target 259.28
Daily Target 359.88
Daily Target 460.27
Daily Target 560.87

Daily price and volume Bank N

Date Closing Open Range Volume
Thu 02 July 2026 59.67 (-0.98%) 60.47 59.49 - 60.48 0.6049 times
Wed 01 July 2026 60.26 (1.28%) 59.50 59.22 - 60.87 0.6422 times
Tue 30 June 2026 59.50 (-0.03%) 59.69 59.15 - 60.17 0.8235 times
Mon 29 June 2026 59.52 (-1.36%) 60.01 59.15 - 60.09 0.9577 times
Fri 26 June 2026 60.34 (1.34%) 59.88 59.24 - 60.35 2.9827 times
Thu 25 June 2026 59.54 (1.6%) 58.51 58.51 - 59.54 0.4906 times
Wed 24 June 2026 58.60 (-0.56%) 58.78 58.45 - 59.17 1.093 times
Tue 23 June 2026 58.93 (0.32%) 58.80 58.55 - 59.38 0.6628 times
Mon 22 June 2026 58.74 (0.27%) 58.78 57.91 - 59.37 0.7883 times
Thu 18 June 2026 58.58 (0.9%) 58.59 58.29 - 58.88 0.9543 times
Wed 17 June 2026 58.06 (-1.78%) 58.60 57.71 - 59.17 0.6997 times

Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 58.55 and 60.27

Weekly Target 158.18
Weekly Target 258.92
Weekly Target 359.896666666667
Weekly Target 460.64
Weekly Target 561.62

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Thu 02 July 2026 59.67 (-1.11%) 60.01 59.15 - 60.87 0.921 times
Fri 26 June 2026 60.34 (3%) 58.78 57.91 - 60.35 1.83 times
Thu 18 June 2026 58.58 (-0.39%) 58.99 57.71 - 59.36 0.9917 times
Fri 12 June 2026 58.81 (1.55%) 58.30 57.97 - 59.27 1.027 times
Fri 05 June 2026 57.91 (2.57%) 56.12 55.60 - 58.40 1.4031 times
Fri 29 May 2026 56.46 (0.8%) 56.03 55.85 - 57.85 0.9249 times
Fri 22 May 2026 56.01 (2.41%) 54.96 54.96 - 56.67 0.9519 times
Fri 15 May 2026 54.69 (-2.93%) 56.35 54.34 - 56.69 1.0349 times
Fri 08 May 2026 56.34 (0.25%) 56.16 55.86 - 56.66 0.4596 times
Wed 06 May 2026 56.20 (1.02%) 55.23 54.71 - 56.50 0.4559 times
Fri 01 May 2026 55.63 (-0.43%) 55.87 54.26 - 57.21 1.0887 times

weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 59.45 and 61.1

Monthly Target 158.27
Monthly Target 258.97
Monthly Target 359.92
Monthly Target 460.62
Monthly Target 561.57

Monthly price and volumes Bank N

Date Closing Open Range Volume
Thu 02 July 2026 59.67 (0.29%) 59.50 59.22 - 60.87 0.1051 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.6047 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.12 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.8603 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.0548 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.9702 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9449 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9758 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.8171 times
Fri 31 October 2025 46.26 (7.78%) 42.66 40.59 - 46.82 1.5473 times
Tue 30 September 2025 42.92 (-4.88%) 43.13 42.36 - 46.00 1.0611 times

monthly chart BankN

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 59.86
12 day DMA 59.24
20 day DMA 58.81
35 day DMA 57.61
50 day DMA 57.05
100 day DMA 54.89
150 day DMA 53.41
200 day DMA 51.09

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7159.7359.47
12 day EMA59.2659.1959
20 day EMA58.7758.6858.51
35 day EMA58.0457.9457.8
50 day EMA57.2557.1557.02

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8659.8359.5
12 day SMA59.2459.1459.02
20 day SMA58.8158.6158.48
35 day SMA57.6157.4957.36
50 day SMA57.0556.9756.88
100 day SMA54.8954.8354.76
150 day SMA53.4153.3353.23
200 day SMA51.0951.0250.95
Back to top | Use Dark Theme