BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 43.83 and 44.29
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.213333333333 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 44.67 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.06 (-0.41%) | 44.25 | 44.06 - 44.52 | 0.6148 times | Mon 18 August 2025 | 44.24 (1.19%) | 43.68 | 43.61 - 44.34 | 0.6797 times | Fri 15 August 2025 | 43.72 (-2.74%) | 45.01 | 43.67 - 45.01 | 0.7355 times | Thu 14 August 2025 | 44.95 (-0.97%) | 44.95 | 44.70 - 45.35 | 0.9056 times | Wed 13 August 2025 | 45.39 (0.67%) | 45.16 | 45.00 - 46.12 | 2.5326 times | Tue 12 August 2025 | 45.09 (0.42%) | 45.00 | 44.63 - 45.09 | 1.7327 times | Mon 11 August 2025 | 44.90 (-0.22%) | 44.77 | 44.58 - 45.11 | 0.7541 times | Fri 08 August 2025 | 45.00 (0.51%) | 45.01 | 44.90 - 45.23 | 0.5962 times | Thu 07 August 2025 | 44.77 (-1.28%) | 45.48 | 44.70 - 45.48 | 0.6072 times | Wed 06 August 2025 | 45.35 (-0.61%) | 45.71 | 45.33 - 46.05 | 0.8417 times | Tue 05 August 2025 | 45.63 (2.03%) | 45.92 | 45.40 - 46.01 | 1.0208 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 43.84 and 44.75
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.06 (0.78%) | 43.68 | 43.61 - 44.52 | 0.3397 times | Fri 15 August 2025 | 43.72 (-2.84%) | 44.77 | 43.67 - 46.12 | 1.7481 times | Fri 08 August 2025 | 45.00 (0.63%) | 45.92 | 44.70 - 46.05 | 0.8047 times | Fri 01 August 2025 | 44.72 (0.79%) | 44.39 | 44.11 - 46.38 | 1.2735 times | Fri 25 July 2025 | 44.37 (-3.1%) | 45.77 | 44.05 - 46.31 | 0.9362 times | Fri 18 July 2025 | 45.79 (-0.95%) | 46.40 | 44.91 - 46.87 | 1.0907 times | Fri 11 July 2025 | 46.23 (-0.24%) | 46.14 | 45.89 - 46.89 | 1.0491 times | Thu 03 July 2025 | 46.34 (3.9%) | 44.91 | 44.07 - 46.45 | 0.7777 times | Fri 27 June 2025 | 44.60 (5.02%) | 42.33 | 42.33 - 45.10 | 1.3035 times | Fri 20 June 2025 | 42.47 (0.14%) | 42.12 | 41.67 - 42.79 | 0.6768 times | Fri 13 June 2025 | 42.41 (-1.81%) | 43.17 | 42.27 - 43.85 | 0.8918 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 42.58 and 45.09
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 44.596666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.06 (-3.19%) | 44.98 | 43.61 - 46.12 | 0.6789 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0059 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9157 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9841 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1014 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1189 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0526 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.1 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9965 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.046 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.1621 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.72 |
| 100 day DMA | 42.26 |
| 150 day DMA | 40.83 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.5 | 44.63 |
| 12 day EMA | 44.69 | 44.81 | 44.91 |
| 20 day EMA | 44.85 | 44.93 | 45 |
| 35 day EMA | 44.66 | 44.7 | 44.73 |
| 50 day EMA | 44.52 | 44.54 | 44.55 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.68 | 44.81 |
| 12 day SMA | 44.82 | 44.94 | 45.02 |
| 20 day SMA | 44.9 | 44.98 | 45.06 |
| 35 day SMA | 45.34 | 45.35 | 45.37 |
| 50 day SMA | 44.72 | 44.7 | 44.68 |
| 100 day SMA | 42.26 | 42.21 | 42.17 |
| 150 day SMA | 40.83 | 40.78 | 40.72 |
| 200 day SMA | 39.93 | 39.9 | 39.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.