Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 64.06 and 66.23
| Daily Target 1 | 62.27 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.443333333333 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.61 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (2.39%) | 63.55 | 63.05 - 65.22 | 0.512 times | Wed 01 July 2026 | 63.54 (0.94%) | 63.00 | 62.41 - 63.59 | 0.4769 times | Tue 30 June 2026 | 62.95 (2.89%) | 62.29 | 62.29 - 63.53 | 1.9549 times | Mon 29 June 2026 | 61.18 (0.33%) | 60.81 | 59.72 - 61.31 | 1.6694 times | Fri 26 June 2026 | 60.98 (0.03%) | 60.57 | 60.57 - 61.86 | 0.7964 times | Thu 25 June 2026 | 60.96 (0.98%) | 60.07 | 59.73 - 61.12 | 0.5144 times | Wed 24 June 2026 | 60.37 (-1.9%) | 60.66 | 60.26 - 61.53 | 1.4341 times | Tue 23 June 2026 | 61.54 (-1.14%) | 61.33 | 61.21 - 61.96 | 0.9806 times | Mon 22 June 2026 | 62.25 (-0.97%) | 64.10 | 61.95 - 64.10 | 0.4283 times | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.233 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.725 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 62.39 and 67.89
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.1597 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.0442 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.0297 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.3492 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.1628 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6107 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8278 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.0671 times | Fri 08 May 2026 | 68.33 (-7.45%) | 75.38 | 68.14 - 75.50 | 1.1661 times | Wed 06 May 2026 | 73.83 (-1.85%) | 75.50 | 73.43 - 77.74 | 0.5827 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9864 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 63.74 and 66.55
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.06 (3.35%) | 63.00 | 62.41 - 65.22 | 0.0587 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2971 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0399 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0206 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8086 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0517 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0437 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1045 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.753 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8224 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2665 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.62 |
| 20 day DMA | 64.28 |
| 35 day DMA | 66.77 |
| 50 day DMA | 68.64 |
| 100 day DMA | 71.51 |
| 150 day DMA | 68.98 |
| 200 day DMA | 66.06 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 62.46 | 61.92 |
| 12 day EMA | 63.35 | 63.04 | 62.95 |
| 20 day EMA | 64.34 | 64.26 | 64.34 |
| 35 day EMA | 66.24 | 66.31 | 66.47 |
| 50 day EMA | 68.36 | 68.49 | 68.69 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 61.92 | 61.29 |
| 12 day SMA | 62.62 | 62.71 | 63.05 |
| 20 day SMA | 64.28 | 64.47 | 64.72 |
| 35 day SMA | 66.77 | 66.97 | 67.19 |
| 50 day SMA | 68.64 | 68.77 | 68.95 |
| 100 day SMA | 71.51 | 71.56 | 71.61 |
| 150 day SMA | 68.98 | 68.93 | 68.88 |
| 200 day SMA | 66.06 | 66.02 | 65.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.