Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.11 and 72.87
| Daily Target 1 | 69.4 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 72.156666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.92 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.23 (-2.34%) | 73.48 | 70.74 - 73.50 | 1.2059 times | Thu 24 September 2026 | 73.96 (-1.56%) | 75.74 | 73.75 - 75.89 | 1.008 times | Wed 23 September 2026 | 75.13 (-0.4%) | 75.40 | 74.80 - 75.91 | 0.7393 times | Tue 22 September 2026 | 75.43 (1.19%) | 73.86 | 73.48 - 76.05 | 1.1014 times | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 2.2236 times | Fri 18 September 2026 | 77.09 (-2.32%) | 78.91 | 76.76 - 79.09 | 0.8797 times | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.5777 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.6245 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.4173 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.2226 times | Fri 11 September 2026 | 78.45 (-0.37%) | 78.05 | 77.98 - 79.65 | 0.9499 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.34 and 74.63
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.4247 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.8445 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 1.0087 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.1189 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.9016 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0458 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.331 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.213 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9711 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1409 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8164 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.58 and 77.39
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 75.173333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.23 (-4.37%) | 76.00 | 70.74 - 82.55 | 0.7985 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9211 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7354 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.1698 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9379 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9205 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6311 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9485 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9412 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 0.9961 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6791 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.33 |
| 35 day DMA | 74.22 |
| 50 day DMA | 72.37 |
| 100 day DMA | 69.75 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 75.29 | 75.96 |
| 12 day EMA | 75.67 | 76.29 | 76.71 |
| 20 day EMA | 75.65 | 76.01 | 76.23 |
| 35 day EMA | 74.34 | 74.46 | 74.49 |
| 50 day EMA | 72.16 | 72.16 | 72.09 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.23 | 76.22 |
| 12 day SMA | 76.49 | 77.2 | 77.76 |
| 20 day SMA | 77.33 | 77.37 | 77.35 |
| 35 day SMA | 74.22 | 74.07 | 73.87 |
| 50 day SMA | 72.37 | 72.27 | 72.13 |
| 100 day SMA | 69.75 | 69.76 | 69.79 |
| 150 day SMA | 71.49 | 71.49 | 71.47 |
| 200 day SMA | 70.2 | 70.13 | 70.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.