Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 75.23 and 77.14
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.58 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.8033 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.6076 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.5539 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 1.6731 times | Mon 30 March 2026 | 76.58 (1.19%) | 78.00 | 75.83 - 79.00 | 1.0286 times | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.661 times | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 1.0956 times | Wed 25 March 2026 | 76.62 (-0.26%) | 76.50 | 75.51 - 77.25 | 1.3429 times | Tue 24 March 2026 | 76.82 (5.44%) | 73.58 | 73.44 - 77.25 | 1.0662 times | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 1.1679 times | Fri 20 March 2026 | 74.76 (-1.71%) | 76.63 | 74.05 - 76.68 | 0.7654 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 75.23 and 77.14
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.1889 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.9084 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.2541 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.0884 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.1001 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.7656 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8542 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.8026 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1363 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.9014 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.285 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 74.42 and 78.29
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 75.246666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 75.81 (0.46%) | 75.19 | 73.03 - 76.90 | 0.1274 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8872 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0974 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0891 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1525 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7857 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8581 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3215 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9468 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7342 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8578 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.58 |
| 12 day DMA | 75.37 |
| 20 day DMA | 76.8 |
| 35 day DMA | 74.98 |
| 50 day DMA | 73.58 |
| 100 day DMA | 67.27 |
| 150 day DMA | 63.92 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.39 | 75.34 |
| 12 day EMA | 75.76 | 75.75 | 75.8 |
| 20 day EMA | 75.64 | 75.62 | 75.64 |
| 35 day EMA | 74.66 | 74.59 | 74.54 |
| 50 day EMA | 73.29 | 73.19 | 73.1 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.58 | 75.55 | 75.19 |
| 12 day SMA | 75.37 | 75.68 | 75.87 |
| 20 day SMA | 76.8 | 76.73 | 76.63 |
| 35 day SMA | 74.98 | 74.82 | 74.75 |
| 50 day SMA | 73.58 | 73.43 | 73.29 |
| 100 day SMA | 67.27 | 67.08 | 66.88 |
| 150 day SMA | 63.92 | 63.81 | 63.69 |
| 200 day SMA | 62.72 | 62.64 | 62.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.