Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 69.07 and 71.02
| Daily Target 1 | 68.68 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.633333333333 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.58 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.23 (-0.93%) | 71.44 | 69.86 - 71.81 | 0.8232 times | Fri 23 January 2026 | 70.89 (4.1%) | 67.39 | 67.39 - 70.92 | 0.5601 times | Thu 22 January 2026 | 68.10 (-0.84%) | 68.59 | 68.06 - 69.71 | 0.6191 times | Wed 21 January 2026 | 68.68 (2.17%) | 67.56 | 67.39 - 69.21 | 1.6236 times | Tue 20 January 2026 | 67.22 (1.27%) | 66.45 | 66.45 - 67.77 | 1.1342 times | Fri 16 January 2026 | 66.38 (-2.14%) | 68.58 | 65.30 - 68.66 | 0.6329 times | Thu 15 January 2026 | 67.83 (2.46%) | 66.31 | 65.81 - 67.95 | 1.3877 times | Wed 14 January 2026 | 66.20 (7.94%) | 61.77 | 61.45 - 66.25 | 1.6853 times | Tue 13 January 2026 | 61.33 (3.37%) | 60.09 | 59.30 - 61.50 | 0.9456 times | Mon 12 January 2026 | 59.33 (-0.82%) | 59.74 | 59.07 - 60.90 | 0.5884 times | Fri 09 January 2026 | 59.82 (0.03%) | 60.18 | 59.69 - 61.15 | 0.935 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.07 and 71.02
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.23 (-0.93%) | 71.44 | 69.86 - 71.81 | 0.2266 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.0839 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.4426 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3996 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.4564 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.0868 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7379 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.5819 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2905 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.6938 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8022 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.49 and 77.56
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 80 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.23 (13.79%) | 61.85 | 58.74 - 71.81 | 0.9264 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2162 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8291 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9056 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3946 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9991 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7748 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9052 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9109 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1382 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.8657 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 65.48 |
| 20 day DMA | 64.03 |
| 35 day DMA | 62.92 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.33 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.4 | 67.15 |
| 12 day EMA | 66.66 | 66.01 | 65.12 |
| 20 day EMA | 65.11 | 64.57 | 63.9 |
| 35 day EMA | 63.17 | 62.75 | 62.27 |
| 50 day EMA | 61.81 | 61.47 | 61.09 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.25 | 67.64 |
| 12 day SMA | 65.48 | 64.55 | 63.69 |
| 20 day SMA | 64.03 | 63.69 | 63.33 |
| 35 day SMA | 62.92 | 62.63 | 62.3 |
| 50 day SMA | 61.41 | 61.19 | 60.95 |
| 100 day SMA | 59.33 | 59.22 | 59.09 |
| 150 day SMA | 59.22 | 59.17 | 59.1 |
| 200 day SMA | 58.5 | 58.39 | 58.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.