Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.69 and 2.71

Daily Target 12.69
Daily Target 22.69
Daily Target 32.7066666666667
Daily Target 42.71
Daily Target 52.73

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 21 August 2025 2.70 (-0.74%) 2.72 2.70 - 2.72 0.0638 times
Wed 20 August 2025 2.72 (-0.37%) 2.73 2.72 - 2.73 0.1595 times
Tue 19 August 2025 2.73 (-4.21%) 2.83 2.71 - 2.84 0.3987 times
Mon 18 August 2025 2.85 (4.4%) 2.72 2.72 - 3.24 2.5518 times
Thu 14 August 2025 2.73 (-1.44%) 2.70 2.70 - 2.73 0.0319 times
Wed 13 August 2025 2.77 (-2.46%) 2.92 2.77 - 2.92 0.3509 times
Tue 12 August 2025 2.84 (0%) 3.05 2.71 - 3.29 1.8182 times
Mon 11 August 2025 2.84 (5.97%) 2.65 2.65 - 3.00 1.3557 times
Fri 08 August 2025 2.68 (1.13%) 2.68 2.68 - 2.68 0.0159 times
Thu 07 August 2025 2.65 (-5.36%) 2.98 2.51 - 3.00 3.2536 times
Wed 06 August 2025 2.80 (1.08%) 2.70 2.70 - 3.20 1.5949 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.43 and 2.97

Weekly Target 12.34
Weekly Target 22.52
Weekly Target 32.88
Weekly Target 43.06
Weekly Target 53.42

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 21 August 2025 2.70 (-1.1%) 2.72 2.70 - 3.24 0.3664 times
Thu 14 August 2025 2.73 (1.87%) 2.65 2.65 - 3.29 0.4106 times
Fri 08 August 2025 2.68 (2.29%) 2.93 2.51 - 3.20 0.6832 times
Fri 01 August 2025 2.62 (-8.07%) 2.80 2.53 - 2.83 0.5506 times
Thu 24 July 2025 2.85 (3.64%) 2.71 2.55 - 3.00 0.1897 times
Fri 18 July 2025 2.75 (-15.38%) 3.15 2.15 - 3.15 7.2526 times
Fri 11 July 2025 3.25 (-5.8%) 3.16 3.04 - 3.32 0.3683 times
Thu 03 July 2025 3.45 (-5.22%) 3.78 3.45 - 3.78 0.1399 times
Wed 25 June 2025 3.64 (3.7%) 3.25 3.25 - 3.64 0.0351 times
Wed 18 June 2025 3.51 (-10.23%) 3.51 3.51 - 3.51 0.0037 times
Fri 13 June 2025 3.91 (-5.78%) 3.86 3.68 - 4.40 0.0865 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.61 and 3.39

Monthly Target 12.05
Monthly Target 22.38
Monthly Target 32.8333333333333
Monthly Target 43.16
Monthly Target 53.61

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 21 August 2025 2.70 (1.5%) 2.66 2.51 - 3.29 0.5756 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 2.865 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1399 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.814 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.0095 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.5886 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.5368 times
Fri 31 January 2025 4.71 (-1.88%) 4.80 4.28 - 5.48 2.049 times
Tue 31 December 2024 4.80 (-1.23%) 5.50 3.85 - 6.27 1.1278 times
Tue 26 November 2024 4.86 (18.54%) 4.05 4.00 - 4.92 0.2938 times
Thu 31 October 2024 4.10 (-5.75%) 4.11 3.80 - 4.77 0.388 times

 monthly chart NatuzziS

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 20 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatuzziS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.97
50 day DMA 3.26
100 day DMA 3.75
150 day DMA 4.07
200 day DMA 4.12

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.77
12 day EMA2.762.772.78
20 day EMA2.842.852.86
35 day EMA33.023.04
50 day EMA3.233.253.27

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.78
12 day SMA2.762.752.75
20 day SMA2.752.762.76
35 day SMA2.9733.04
50 day SMA3.263.273.29
100 day SMA3.753.773.79
150 day SMA4.074.084.1
200 day SMA4.124.134.14
Back to top | Use Dark Theme