NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 29 January 2026 2.95 (2.79%) 2.95 2.95 - 2.95 0.0708 times
Wed 28 January 2026 2.87 (-7.42%) 3.10 2.87 - 3.10 2.9009 times
Tue 27 January 2026 3.10 (-0.32%) 3.10 3.03 - 3.10 2.4528 times
Fri 23 January 2026 3.11 (0.32%) 3.02 3.02 - 3.11 0.7547 times
Thu 22 January 2026 3.10 (0.98%) 3.10 3.10 - 3.10 0.4009 times
Tue 20 January 2026 3.07 (1.99%) 3.11 3.07 - 3.11 0.7311 times
Thu 15 January 2026 3.01 (-0.33%) 3.06 3.01 - 3.06 0.1179 times
Wed 14 January 2026 3.02 (-4.73%) 3.01 3.00 - 3.02 0.5425 times
Tue 13 January 2026 3.17 (10.84%) 3.00 3.00 - 3.38 1.1792 times
Mon 12 January 2026 2.86 (-1.04%) 2.90 2.85 - 3.19 0.8491 times
Fri 09 January 2026 2.89 (-4.62%) 2.89 2.89 - 2.89 0.0943 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.8 and 3.03

Weekly Target 12.74
Weekly Target 22.85
Weekly Target 32.9733333333333
Weekly Target 43.08
Weekly Target 53.2

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 29 January 2026 2.95 (-5.14%) 3.10 2.87 - 3.10 0.5273 times
Fri 23 January 2026 3.11 (3.32%) 3.11 3.02 - 3.11 0.1834 times
Thu 15 January 2026 3.01 (4.15%) 2.90 2.85 - 3.38 0.2613 times
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 3.6612 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 1.3663 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.204 times
Fri 26 December 2025 2.39 (6.22%) 2.30 2.24 - 2.88 2.0128 times
Fri 19 December 2025 2.25 (-4.26%) 2.33 2.17 - 2.69 1.0385 times
Thu 11 December 2025 2.35 (-12.96%) 2.70 2.20 - 2.70 0.1628 times
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 0.5823 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 0.8941 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.63 and 3.94

Monthly Target 11.65
Monthly Target 22.3
Monthly Target 32.96
Monthly Target 43.61
Monthly Target 54.27

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 29 January 2026 2.95 (25%) 2.43 2.31 - 3.62 1.7115 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.2904 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4576 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2381 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3138 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.7639 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.1001 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1514 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.8808 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.0923 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.6369 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.02
20 day DMA 2.84
35 day DMA 2.69
50 day DMA 2.65
100 day DMA 2.9
150 day DMA 3.06
200 day DMA 3.41

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.013.08
12 day EMA2.952.952.97
20 day EMA2.892.882.88
35 day EMA2.82.792.79
50 day EMA2.732.722.71

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.053.08
12 day SMA3.023.023.01
20 day SMA2.842.822.8
35 day SMA2.692.682.66
50 day SMA2.652.652.65
100 day SMA2.92.92.9
150 day SMA3.063.073.07
200 day SMA3.413.423.43
Back to top | Use Dark Theme