NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.94 and 3.17

Daily Target 12.74
Daily Target 22.9
Daily Target 32.9733333333333
Daily Target 43.13
Daily Target 53.2

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 02 April 2026 3.05 (0.99%) 2.82 2.82 - 3.05 0.0988 times
Wed 01 April 2026 3.02 (-0.98%) 3.05 3.02 - 3.05 0.0282 times
Tue 31 March 2026 3.05 (1.67%) 2.61 2.61 - 3.05 1.1145 times
Mon 30 March 2026 3.00 (5.26%) 2.88 2.79 - 3.00 0.4091 times
Fri 27 March 2026 2.85 (-7.47%) 3.09 2.73 - 3.10 2.5393 times
Thu 26 March 2026 3.08 (2.67%) 2.79 2.78 - 3.10 2.1584 times
Wed 25 March 2026 3.00 (-6.25%) 3.20 2.85 - 3.20 0.9311 times
Tue 24 March 2026 3.20 (9.97%) 2.93 2.77 - 3.20 1.522 times
Mon 23 March 2026 2.91 (8.58%) 2.72 2.70 - 2.95 0.7759 times
Fri 20 March 2026 2.68 (-12.42%) 2.85 2.68 - 3.02 0.4227 times
Thu 19 March 2026 3.06 (-4.97%) 2.77 2.55 - 3.06 0.712 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.83 and 3.27

Weekly Target 12.46
Weekly Target 22.76
Weekly Target 32.9033333333333
Weekly Target 43.2
Weekly Target 53.34

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.5805 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.7877 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.6911 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.8552 times
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.5953 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.7491 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.253 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.3026 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.387 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.7985 times
Fri 30 January 2026 3.19 (2.57%) 3.10 2.82 - 3.19 1.2552 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.94 and 3.17

Monthly Target 12.74
Monthly Target 22.9
Monthly Target 32.9733333333333
Monthly Target 43.13
Monthly Target 53.2

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 02 April 2026 3.05 (0%) 3.05 2.82 - 3.05 0.0067 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.1161 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3723 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.8617 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3907 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4932 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2566 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3382 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8233 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.3412 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1632 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.01
20 day DMA 3.01
35 day DMA 3.06
50 day DMA 3.05
100 day DMA 2.86
150 day DMA 2.93
200 day DMA 3.11

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013
12 day EMA3.0133
20 day EMA3.013.013.01
35 day EMA3.033.033.03
50 day EMA3.033.033.03

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933
12 day SMA3.013.012.99
20 day SMA3.013.013.01
35 day SMA3.063.063.05
50 day SMA3.053.053.05
100 day SMA2.862.862.86
150 day SMA2.932.932.93
200 day SMA3.113.123.12
Back to top | Use Dark Theme