Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 218.82 and 223.94
| Daily Target 1 | 214.76 |
| Daily Target 2 | 217.75 |
| Daily Target 3 | 219.87666666667 |
| Daily Target 4 | 222.87 |
| Daily Target 5 | 225 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 0.6544 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 0.7597 times | Tue 30 June 2026 | 222.75 (-2.55%) | 228.96 | 221.46 - 229.51 | 0.9435 times | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.0656 times | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.0204 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.3281 times | Wed 24 June 2026 | 240.52 (0.37%) | 242.72 | 238.39 - 244.19 | 0.8038 times | Tue 23 June 2026 | 239.63 (-2.16%) | 240.15 | 237.50 - 241.97 | 1.0387 times | Mon 22 June 2026 | 244.93 (0.45%) | 244.78 | 241.42 - 245.86 | 1.0318 times | Thu 18 June 2026 | 243.83 (-3.47%) | 252.95 | 242.05 - 254.11 | 2.354 times | Wed 17 June 2026 | 252.60 (-2.5%) | 258.00 | 250.00 - 258.84 | 0.8857 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 204.11 and 231.25
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 209.66 |
| Weekly Target 3 | 225.70333333333 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 252.84 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.1021 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3596 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5761 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9663 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.0086 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.1504 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7198 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0146 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.5771 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5254 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.357 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 217.68 and 225.07
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 216.24 |
| Monthly Target 3 | 219.12 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 226.51 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (-0.9%) | 220.27 | 214.61 - 222.00 | 0.1071 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.3076 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9803 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.084 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.95 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.302 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1499 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1205 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7884 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.2101 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.336 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 226.18 |
| 12 day DMA | 238.36 |
| 20 day DMA | 246.09 |
| 35 day DMA | 242.86 |
| 50 day DMA | 237.67 |
| 100 day DMA | 207.71 |
| 150 day DMA | 195.04 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 228.65 | 233.46 |
| 12 day EMA | 235.08 | 237.69 | 241.08 |
| 20 day EMA | 238.86 | 240.77 | 243.06 |
| 35 day EMA | 237.5 | 238.49 | 239.64 |
| 50 day EMA | 233.58 | 234.1 | 234.72 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.18 | 231.8 | 236.1 |
| 12 day SMA | 238.36 | 241.58 | 245.52 |
| 20 day SMA | 246.09 | 247.94 | 249.91 |
| 35 day SMA | 242.86 | 243.12 | 243.49 |
| 50 day SMA | 237.67 | 237.54 | 237.32 |
| 100 day SMA | 207.71 | 207.43 | 207.17 |
| 150 day SMA | 195.04 | 194.61 | 194.18 |
| 200 day SMA | 181.71 | 181.32 | 180.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.