Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 171.23 and 175.85
| Daily Target 1 | 167.74 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 172.36 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 176.98 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.46 (-0.73%) | 171.61 | 170.00 - 174.62 | 0.9341 times | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.4503 times | Tue 31 March 2026 | 169.10 (2.64%) | 165.95 | 165.13 - 169.64 | 1.1702 times | Mon 30 March 2026 | 164.75 (0.84%) | 165.00 | 163.62 - 167.35 | 0.6589 times | Fri 27 March 2026 | 163.37 (-1.59%) | 165.47 | 162.60 - 166.24 | 0.8345 times | Thu 26 March 2026 | 166.01 (0.51%) | 165.55 | 165.30 - 167.98 | 1.1154 times | Wed 25 March 2026 | 165.17 (1.49%) | 164.67 | 163.95 - 166.35 | 1.0826 times | Tue 24 March 2026 | 162.74 (1.32%) | 160.17 | 160.09 - 163.12 | 1.4476 times | Mon 23 March 2026 | 160.62 (1.29%) | 162.82 | 160.29 - 163.45 | 1.6876 times | Fri 20 March 2026 | 158.57 (-2.05%) | 162.64 | 157.84 - 164.24 | 0.6189 times | Thu 19 March 2026 | 161.89 (-0.12%) | 160.20 | 155.14 - 163.44 | 0.4621 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 168.04 and 179.7
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 170.45333333333 |
| Weekly Target 4 | 177.29 |
| Weekly Target 5 | 182.11 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.618 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.1862 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5047 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.9596 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.104 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.3387 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9474 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3644 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.3499 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.6272 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.4666 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 170.78 and 176.96
| Monthly Target 1 | 166.1 |
| Monthly Target 2 | 169.28 |
| Monthly Target 3 | 172.28 |
| Monthly Target 4 | 175.46 |
| Monthly Target 5 | 178.46 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.46 (1.99%) | 170.29 | 169.10 - 175.28 | 0.0604 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9311 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.276 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.127 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0981 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7727 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1859 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3094 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8604 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.379 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.8715 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 168.68 |
| 12 day DMA | 165.04 |
| 20 day DMA | 166.25 |
| 35 day DMA | 172.13 |
| 50 day DMA | 175.69 |
| 100 day DMA | 168.24 |
| 150 day DMA | 159.06 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 168.43 | 165.78 |
| 12 day EMA | 167.68 | 166.81 | 165.55 |
| 20 day EMA | 168.33 | 167.9 | 167.29 |
| 35 day EMA | 171.01 | 170.92 | 170.76 |
| 50 day EMA | 175 | 175.1 | 175.16 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.68 | 167.39 | 165.68 |
| 12 day SMA | 165.04 | 164.23 | 163.38 |
| 20 day SMA | 166.25 | 166.43 | 166.61 |
| 35 day SMA | 172.13 | 172.75 | 173.28 |
| 50 day SMA | 175.69 | 175.85 | 175.86 |
| 100 day SMA | 168.24 | 167.97 | 167.68 |
| 150 day SMA | 159.06 | 158.91 | 158.75 |
| 200 day SMA | 154.19 | 153.94 | 153.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.