Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 169.63 and 179.9
| Daily Target 1 | 161.47 |
| Daily Target 2 | 167.52 |
| Daily Target 3 | 171.73666666667 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 182.01 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.58 (-2.24%) | 172.44 | 165.68 - 175.95 | 1.8787 times | Mon 26 January 2026 | 177.56 (-2.31%) | 182.75 | 177.13 - 183.32 | 0.7792 times | Fri 23 January 2026 | 181.76 (0.83%) | 180.50 | 178.41 - 182.15 | 0.5878 times | Thu 22 January 2026 | 180.27 (0.02%) | 180.50 | 179.56 - 183.00 | 0.958 times | Wed 21 January 2026 | 180.23 (3.29%) | 177.00 | 176.61 - 181.64 | 1.1511 times | Tue 20 January 2026 | 174.49 (0.06%) | 172.53 | 171.71 - 175.04 | 1.0518 times | Fri 16 January 2026 | 174.39 (-0.23%) | 173.89 | 170.74 - 175.06 | 1.1273 times | Thu 15 January 2026 | 174.79 (1.38%) | 173.02 | 173.02 - 175.94 | 0.9273 times | Wed 14 January 2026 | 172.41 (1.73%) | 169.51 | 169.36 - 173.59 | 0.6081 times | Tue 13 January 2026 | 169.48 (2.11%) | 166.50 | 165.87 - 169.86 | 0.9308 times | Mon 12 January 2026 | 165.97 (1.34%) | 164.63 | 163.00 - 166.87 | 1.0144 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 160.81 and 178.45
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 174.19333333333 |
| Weekly Target 4 | 182.71 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.58 (-4.5%) | 182.75 | 165.68 - 183.32 | 0.6794 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.9582 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.1778 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.5237 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.6445 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.0992 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.7387 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.7477 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.1533 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.2774 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7773 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 167.51 and 189.39
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 162.24 |
| Monthly Target 3 | 172.78 |
| Monthly Target 4 | 184.12 |
| Monthly Target 5 | 194.66 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.58 (6.42%) | 165.18 | 161.44 - 183.32 | 0.7427 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.8747 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6155 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9447 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.043 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6853 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0985 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4907 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.195 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3099 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6622 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 174.06 |
| 20 day DMA | 171.12 |
| 35 day DMA | 167.34 |
| 50 day DMA | 163.47 |
| 100 day DMA | 151.98 |
| 150 day DMA | 148.45 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 178.23 | 178.57 |
| 12 day EMA | 174.61 | 174.8 | 174.3 |
| 20 day EMA | 171.94 | 171.77 | 171.16 |
| 35 day EMA | 167.51 | 167.15 | 166.54 |
| 50 day EMA | 163.42 | 163.01 | 162.42 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 178.86 | 178.23 |
| 12 day SMA | 174.06 | 173.58 | 172.52 |
| 20 day SMA | 171.12 | 170.76 | 170.15 |
| 35 day SMA | 167.34 | 167.03 | 166.66 |
| 50 day SMA | 163.47 | 162.96 | 162.29 |
| 100 day SMA | 151.98 | 151.7 | 151.39 |
| 150 day SMA | 148.45 | 148.14 | 147.78 |
| 200 day SMA | 140.35 | 140.02 | 139.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.