Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.82 and 5.21
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.53 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.0133 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 0.9931 times | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.5044 times | Mon 29 June 2026 | 5.27 (-0.19%) | 5.32 | 5.13 - 5.38 | 1.0959 times | Fri 26 June 2026 | 5.28 (6.88%) | 4.94 | 4.94 - 5.28 | 2.7542 times | Thu 25 June 2026 | 4.94 (-3.33%) | 5.11 | 4.89 - 5.14 | 0.7153 times | Wed 24 June 2026 | 5.11 (-0.97%) | 5.19 | 5.08 - 5.30 | 0.7003 times | Tue 23 June 2026 | 5.16 (3.2%) | 4.98 | 4.98 - 5.22 | 0.734 times | Mon 22 June 2026 | 5.00 (-0.6%) | 5.03 | 4.96 - 5.08 | 0.7482 times | Thu 18 June 2026 | 5.03 (1%) | 4.97 | 4.97 - 5.13 | 0.7414 times | Wed 17 June 2026 | 4.98 (-1.39%) | 5.05 | 4.92 - 5.17 | 1.2841 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.8 and 5.23
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9232 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4467 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0745 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9384 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2195 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8139 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1578 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2341 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.6262 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.5656 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.6541 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.8 and 5.23
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.01 (-4.93%) | 5.32 | 5.01 - 5.44 | 0.1614 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5988 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.4238 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.837 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0581 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2777 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9395 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9752 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9331 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7955 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3466 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.5 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.22 | 5.21 |
| 12 day EMA | 5.19 | 5.22 | 5.22 |
| 20 day EMA | 5.31 | 5.34 | 5.35 |
| 35 day EMA | 5.66 | 5.7 | 5.73 |
| 50 day EMA | 6.06 | 6.1 | 6.13 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.2 | 5.17 |
| 12 day SMA | 5.11 | 5.12 | 5.14 |
| 20 day SMA | 5.21 | 5.23 | 5.25 |
| 35 day SMA | 5.5 | 5.54 | 5.58 |
| 50 day SMA | 6.01 | 6.06 | 6.1 |
| 100 day SMA | 6.92 | 6.97 | 7.03 |
| 150 day SMA | 8.06 | 8.1 | 8.13 |
| 200 day SMA | 8.77 | 8.81 | 8.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.