Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.5 and 10.8
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.86 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.61 (-0.28%) | 10.50 | 10.38 - 10.68 | 0.7469 times | Thu 29 January 2026 | 10.64 (5.35%) | 10.18 | 10.15 - 10.64 | 1.2523 times | Wed 28 January 2026 | 10.10 (-5.61%) | 10.68 | 10.00 - 10.75 | 1.094 times | Tue 27 January 2026 | 10.70 (-2.82%) | 10.96 | 10.54 - 10.97 | 0.9897 times | Mon 26 January 2026 | 11.01 (-0.45%) | 11.04 | 10.98 - 11.19 | 1.2099 times | Fri 23 January 2026 | 11.06 (0.27%) | 11.01 | 10.96 - 11.39 | 1.2695 times | Thu 22 January 2026 | 11.03 (-0.63%) | 11.09 | 10.87 - 11.26 | 0.9322 times | Wed 21 January 2026 | 11.10 (0.36%) | 11.13 | 10.92 - 11.26 | 0.849 times | Tue 20 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.7809 times | Fri 16 January 2026 | 11.54 (1.76%) | 11.32 | 11.25 - 11.67 | 0.8756 times | Thu 15 January 2026 | 11.34 (2.9%) | 11.02 | 10.88 - 11.43 | 0.7358 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.71 and 10.9
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.6118 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.1668 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.9977 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.8702 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6479 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1941 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.657 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.6178 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1272 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1094 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8431 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.05 and 12.23
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8496 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8819 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8439 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7195 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2178 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.2874 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.91 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9028 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2322 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1549 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1526 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.65 |
| 12 day EMA | 10.7 | 10.72 | 10.73 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.46 | 10.45 | 10.44 |
| 50 day EMA | 10.24 | 10.23 | 10.21 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.7 | 10.78 |
| 12 day SMA | 10.93 | 10.94 | 10.92 |
| 20 day SMA | 10.63 | 10.58 | 10.54 |
| 35 day SMA | 10.43 | 10.42 | 10.39 |
| 50 day SMA | 10.26 | 10.24 | 10.22 |
| 100 day SMA | 10.7 | 10.71 | 10.73 |
| 150 day SMA | 10.39 | 10.37 | 10.35 |
| 200 day SMA | 9.52 | 9.5 | 9.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.