Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.21 and 9.25
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.28 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.23 (0%) | 9.25 | 9.22 - 9.26 | 0.7407 times | Wed 01 July 2026 | 9.23 (0.11%) | 9.21 | 9.19 - 9.25 | 1.1455 times | Tue 30 June 2026 | 9.22 (-0.32%) | 9.25 | 9.22 - 9.25 | 1.1538 times | Mon 29 June 2026 | 9.25 (0.33%) | 9.25 | 9.21 - 9.26 | 0.9062 times | Fri 26 June 2026 | 9.22 (0.99%) | 9.14 | 9.14 - 9.22 | 1.1472 times | Thu 25 June 2026 | 9.13 (-0.33%) | 9.16 | 9.08 - 9.20 | 1.0731 times | Wed 24 June 2026 | 9.16 (0.11%) | 9.15 | 9.12 - 9.16 | 0.8889 times | Tue 23 June 2026 | 9.15 (0.33%) | 9.11 | 9.10 - 9.16 | 0.8775 times | Mon 22 June 2026 | 9.12 (-0.44%) | 9.15 | 9.10 - 9.16 | 0.9096 times | Thu 18 June 2026 | 9.16 (0.66%) | 9.14 | 9.11 - 9.16 | 1.1574 times | Wed 17 June 2026 | 9.10 (-0.22%) | 9.14 | 9.09 - 9.14 | 1.8442 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.18 and 9.25
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.23 (0.11%) | 9.25 | 9.19 - 9.26 | 0.792 times | Fri 26 June 2026 | 9.22 (0.66%) | 9.15 | 9.08 - 9.22 | 0.9827 times | Thu 18 June 2026 | 9.16 (0.55%) | 9.11 | 9.07 - 9.16 | 1.0105 times | Fri 12 June 2026 | 9.11 (0.55%) | 9.04 | 9.00 - 9.17 | 1.1501 times | Fri 05 June 2026 | 9.06 (-0.88%) | 9.10 | 9.00 - 9.13 | 1.1042 times | Fri 29 May 2026 | 9.14 (1.56%) | 9.02 | 9.02 - 9.16 | 0.9778 times | Fri 22 May 2026 | 9.00 (-0.88%) | 9.08 | 8.96 - 9.09 | 1.4314 times | Fri 15 May 2026 | 9.08 (-1.63%) | 9.23 | 9.05 - 9.23 | 0.9905 times | Fri 08 May 2026 | 9.23 (0.33%) | 9.20 | 9.15 - 9.23 | 0.6991 times | Wed 06 May 2026 | 9.20 (0.55%) | 9.14 | 9.04 - 9.21 | 0.8618 times | Fri 01 May 2026 | 9.15 (0%) | 9.12 | 9.09 - 9.18 | 0.9551 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.21 and 9.28
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.23 (0.11%) | 9.21 | 9.19 - 9.26 | 0.091 times | Tue 30 June 2026 | 9.22 (0.88%) | 9.10 | 9.00 - 9.26 | 1.1208 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.2522 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 1.0258 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0678 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9946 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0677 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.4448 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9332 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.0021 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.956 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.22 | 9.21 |
| 12 day EMA | 9.19 | 9.18 | 9.17 |
| 20 day EMA | 9.16 | 9.15 | 9.14 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.21 | 9.2 |
| 12 day SMA | 9.17 | 9.17 | 9.16 |
| 20 day SMA | 9.14 | 9.13 | 9.13 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.