NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.33 and 14.47

Daily Target 114.27
Daily Target 214.34
Daily Target 314.413333333333
Daily Target 414.48
Daily Target 514.55

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 02 July 2026 14.40 (-0.28%) 14.40 14.35 - 14.49 1.2432 times
Wed 01 July 2026 14.44 (0.42%) 14.43 14.35 - 14.45 1.1351 times
Tue 30 June 2026 14.38 (-0.07%) 14.39 14.33 - 14.44 1.3453 times
Mon 29 June 2026 14.39 (0.56%) 14.39 14.30 - 14.39 1.1862 times
Fri 26 June 2026 14.31 (0.07%) 14.34 14.27 - 14.35 0.5135 times
Thu 25 June 2026 14.30 (0.21%) 14.33 14.27 - 14.33 1.0991 times
Wed 24 June 2026 14.27 (0.21%) 14.26 14.15 - 14.29 1.4024 times
Tue 23 June 2026 14.24 (-0.21%) 14.31 14.17 - 14.31 0.4625 times
Mon 22 June 2026 14.27 (-0.14%) 14.24 14.19 - 14.29 0.958 times
Thu 18 June 2026 14.29 (0.63%) 14.24 14.23 - 14.31 0.6547 times
Wed 17 June 2026 14.20 (-0.14%) 14.25 14.17 - 14.29 0.4174 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.35 and 14.54

Weekly Target 114.21
Weekly Target 214.3
Weekly Target 314.396666666667
Weekly Target 414.49
Weekly Target 514.59

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.6977 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.6303 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.5607 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.1266 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 0.9883 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.1889 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.3681 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.1168 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.1112 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.2115 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.7711 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.31 and 14.45

Monthly Target 114.27
Monthly Target 214.34
Monthly Target 314.413333333333
Monthly Target 414.48
Monthly Target 514.55

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 02 July 2026 14.40 (0.14%) 14.43 14.35 - 14.49 0.11 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.1928 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.9922 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.055 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0851 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9835 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9188 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2629 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6582 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7416 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1871 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.31
20 day DMA 14.22
35 day DMA 14.13
50 day DMA 14.11
100 day DMA 14.24
150 day DMA 14.28
200 day DMA 14.27

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3714.34
12 day EMA14.3214.314.27
20 day EMA14.2614.2414.22
35 day EMA14.2214.2114.2
50 day EMA14.1714.1614.15

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3614.33
12 day SMA14.3114.314.28
20 day SMA14.2214.214.18
35 day SMA14.1314.1214.1
50 day SMA14.1114.1114.11
100 day SMA14.2414.2414.24
150 day SMA14.2814.2814.27
200 day SMA14.2714.2614.26
Back to top | Use Dark Theme