NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.21 and 18.53

Daily Target 118.14
Daily Target 218.27
Daily Target 318.46
Daily Target 418.59
Daily Target 518.78

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 27 January 2026 18.40 (-0.05%) 18.43 18.33 - 18.65 0.8571 times
Mon 26 January 2026 18.41 (0.11%) 18.52 18.38 - 18.65 0.8465 times
Fri 23 January 2026 18.39 (-0.16%) 18.55 18.36 - 18.83 0.8036 times
Thu 22 January 2026 18.42 (0.93%) 18.29 18.12 - 18.51 1.0009 times
Wed 21 January 2026 18.25 (2.82%) 17.85 17.82 - 18.28 1.5508 times
Tue 20 January 2026 17.75 (-1.39%) 18.01 17.72 - 18.01 0.6 times
Fri 16 January 2026 18.00 (-1.42%) 18.31 17.94 - 18.41 1.0086 times
Thu 15 January 2026 18.26 (-0.38%) 18.23 17.95 - 18.31 0.5516 times
Wed 14 January 2026 18.33 (-1.03%) 18.52 18.23 - 18.60 1.4791 times
Tue 13 January 2026 18.52 (1.98%) 18.24 18.17 - 18.65 1.3018 times
Mon 12 January 2026 18.16 (1.17%) 17.95 17.85 - 18.33 1.1223 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.21 and 18.53

Weekly Target 118.14
Weekly Target 218.27
Weekly Target 318.46
Weekly Target 418.59
Weekly Target 518.78

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 27 January 2026 18.40 (0.05%) 18.52 18.33 - 18.65 0.3645 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.8464 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.1691 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.7308 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.6666 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2534 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.7105 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.2367 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.6552 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.3667 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.1281 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.77 and 19.47

Monthly Target 116.42
Monthly Target 217.41
Monthly Target 318.12
Monthly Target 419.11
Monthly Target 519.82

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 27 January 2026 18.40 (6.24%) 17.15 17.13 - 18.83 0.6324 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8169 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8035 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9899 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6592 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8612 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.505 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7532 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9597 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0192 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.698 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.24
20 day DMA 17.97
35 day DMA 17.73
50 day DMA 17.75
100 day DMA 16.89
150 day DMA 16.49
200 day DMA 15.74

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3218.27
12 day EMA18.218.1618.11
20 day EMA18.0518.0117.97
35 day EMA17.9217.8917.86
50 day EMA17.7917.7617.73

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.2418.16
12 day SMA18.2418.218.21
20 day SMA17.9717.9117.85
35 day SMA17.7317.7117.7
50 day SMA17.7517.7317.72
100 day SMA16.8916.8716.84
150 day SMA16.4916.4616.43
200 day SMA15.7415.7115.68
Back to top | Use Dark Theme