NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.95 and 19.4

Daily Target 118.83
Daily Target 219.06
Daily Target 319.28
Daily Target 419.51
Daily Target 519.73

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (-0.21%) 19.48 19.05 - 19.50 0.4956 times
Tue 31 March 2026 19.33 (1.1%) 19.21 19.13 - 19.62 0.4721 times
Mon 30 March 2026 19.12 (1.06%) 19.06 18.58 - 19.22 0.5879 times
Fri 27 March 2026 18.92 (-1.71%) 19.25 18.82 - 19.48 0.4987 times
Thu 26 March 2026 19.25 (-1.64%) 19.64 19.18 - 19.79 0.722 times
Wed 25 March 2026 19.57 (0%) 19.52 19.08 - 19.60 0.7136 times
Tue 24 March 2026 19.57 (5.1%) 18.80 18.64 - 19.59 0.9775 times
Mon 23 March 2026 18.62 (2.48%) 18.37 18.07 - 18.78 2.0684 times
Fri 20 March 2026 18.17 (-5.17%) 19.37 17.70 - 19.37 3.2678 times
Thu 19 March 2026 19.16 (3.46%) 18.98 18.50 - 19.21 0.1963 times
Tue 17 March 2026 18.52 (0.43%) 18.59 18.36 - 18.70 0.4881 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.94 and 19.98

Weekly Target 118.12
Weekly Target 218.71
Weekly Target 319.163333333333
Weekly Target 419.75
Weekly Target 520.2

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (1.96%) 19.06 18.58 - 19.62 0.6553 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 2.098 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.9018 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.1946 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.3101 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.6509 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.5456 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1297 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.7115 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 0.8025 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 0.7073 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.95 and 19.4

Monthly Target 118.83
Monthly Target 219.06
Monthly Target 319.28
Monthly Target 419.51
Monthly Target 519.73

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 01 April 2026 19.29 (-0.21%) 19.48 19.05 - 19.50 0.0534 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7789 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.7269 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.858 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9542 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9385 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1562 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.77 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 1.0059 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.758 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 2.0479 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.18
12 day DMA 19
20 day DMA 19.45
35 day DMA 19.67
50 day DMA 19.26
100 day DMA 18.46
150 day DMA 17.6
200 day DMA 17.08

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1819.11
12 day EMA19.2319.2219.2
20 day EMA19.3319.3319.33
35 day EMA19.219.1919.18
50 day EMA19.1719.1619.15

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2419.29
12 day SMA1918.8918.79
20 day SMA19.4519.5419.63
35 day SMA19.6719.6519.62
50 day SMA19.2619.2319.2
100 day SMA18.4618.4318.4
150 day SMA17.617.5817.56
200 day SMA17.0817.0617.03
Back to top | Use Dark Theme