Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.51 and 15.82

Daily Target 115.27
Daily Target 215.43
Daily Target 315.58
Daily Target 415.74
Daily Target 515.89

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 20 August 2025 15.59 (1.04%) 15.42 15.42 - 15.73 0.8183 times
Tue 19 August 2025 15.43 (-1.72%) 15.67 15.35 - 15.72 0.7523 times
Mon 18 August 2025 15.70 (-0.13%) 15.73 15.64 - 15.93 1.1488 times
Fri 15 August 2025 15.72 (0.83%) 15.52 15.47 - 15.75 0.8207 times
Thu 14 August 2025 15.59 (-1.14%) 15.75 15.49 - 15.86 0.6866 times
Wed 13 August 2025 15.77 (-1.38%) 15.25 15.00 - 15.87 1.9249 times
Tue 12 August 2025 15.99 (1.98%) 15.79 15.72 - 16.02 0.9534 times
Mon 11 August 2025 15.68 (-1.13%) 15.84 15.56 - 15.84 0.8529 times
Fri 08 August 2025 15.86 (0.63%) 15.83 15.67 - 16.10 1.01 times
Thu 07 August 2025 15.76 (-1.38%) 16.04 15.62 - 16.11 1.0321 times
Wed 06 August 2025 15.98 (-0.75%) 16.16 15.97 - 16.25 0.9494 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.18 and 15.76

Weekly Target 115.04
Weekly Target 215.32
Weekly Target 315.623333333333
Weekly Target 415.9
Weekly Target 516.2

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 20 August 2025 15.59 (-0.83%) 15.73 15.35 - 15.93 0.3265 times
Fri 15 August 2025 15.72 (-0.88%) 15.84 15.00 - 16.02 0.629 times
Fri 08 August 2025 15.86 (2.52%) 15.79 15.62 - 16.25 0.4948 times
Fri 01 August 2025 15.47 (-3.43%) 16.10 15.33 - 16.56 0.8742 times
Fri 25 July 2025 16.02 (1.65%) 15.81 15.66 - 16.72 0.8791 times
Fri 18 July 2025 15.76 (1.55%) 15.41 14.98 - 15.89 1.0122 times
Fri 11 July 2025 15.52 (1.9%) 15.14 14.92 - 15.67 1.2846 times
Thu 03 July 2025 15.23 (4.82%) 14.49 13.90 - 15.34 1.0278 times
Fri 27 June 2025 14.53 (-0.62%) 14.65 14.03 - 14.90 2.9479 times
Fri 20 June 2025 14.62 (0.27%) 14.45 14.43 - 14.90 0.5238 times
Fri 13 June 2025 14.58 (5.19%) 13.88 13.66 - 14.68 0.7394 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.67 and 15.92

Monthly Target 114.36
Monthly Target 214.98
Monthly Target 315.613333333333
Monthly Target 416.23
Monthly Target 516.86

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 20 August 2025 15.59 (-1.14%) 15.67 15.00 - 16.25 0.6287 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.8076 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 2.1057 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.1527 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.2242 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.8384 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.5262 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 0.7744 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.3497 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 0.5926 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 0.6936 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.76
20 day DMA 15.91
35 day DMA 15.69
50 day DMA 15.31
100 day DMA 14.2
150 day DMA 14.65
200 day DMA 14.91

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6315.73
12 day EMA15.7115.7315.78
20 day EMA15.7215.7315.76
35 day EMA15.5115.515.5
50 day EMA15.2415.2315.22

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6415.75
12 day SMA15.7615.7515.78
20 day SMA15.9115.9415.97
35 day SMA15.6915.6415.62
50 day SMA15.3115.2815.25
100 day SMA14.214.1814.16
150 day SMA14.6514.6614.67
200 day SMA14.9114.9114.92
Back to top | Use Dark Theme