NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.51 and 15.82
Daily Target 1 | 15.27 |
Daily Target 2 | 15.43 |
Daily Target 3 | 15.58 |
Daily Target 4 | 15.74 |
Daily Target 5 | 15.89 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.59 (1.04%) | 15.42 | 15.42 - 15.73 | 0.8183 times | Tue 19 August 2025 | 15.43 (-1.72%) | 15.67 | 15.35 - 15.72 | 0.7523 times | Mon 18 August 2025 | 15.70 (-0.13%) | 15.73 | 15.64 - 15.93 | 1.1488 times | Fri 15 August 2025 | 15.72 (0.83%) | 15.52 | 15.47 - 15.75 | 0.8207 times | Thu 14 August 2025 | 15.59 (-1.14%) | 15.75 | 15.49 - 15.86 | 0.6866 times | Wed 13 August 2025 | 15.77 (-1.38%) | 15.25 | 15.00 - 15.87 | 1.9249 times | Tue 12 August 2025 | 15.99 (1.98%) | 15.79 | 15.72 - 16.02 | 0.9534 times | Mon 11 August 2025 | 15.68 (-1.13%) | 15.84 | 15.56 - 15.84 | 0.8529 times | Fri 08 August 2025 | 15.86 (0.63%) | 15.83 | 15.67 - 16.10 | 1.01 times | Thu 07 August 2025 | 15.76 (-1.38%) | 16.04 | 15.62 - 16.11 | 1.0321 times | Wed 06 August 2025 | 15.98 (-0.75%) | 16.16 | 15.97 - 16.25 | 0.9494 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.18 and 15.76
Weekly Target 1 | 15.04 |
Weekly Target 2 | 15.32 |
Weekly Target 3 | 15.623333333333 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 16.2 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.59 (-0.83%) | 15.73 | 15.35 - 15.93 | 0.3265 times | Fri 15 August 2025 | 15.72 (-0.88%) | 15.84 | 15.00 - 16.02 | 0.629 times | Fri 08 August 2025 | 15.86 (2.52%) | 15.79 | 15.62 - 16.25 | 0.4948 times | Fri 01 August 2025 | 15.47 (-3.43%) | 16.10 | 15.33 - 16.56 | 0.8742 times | Fri 25 July 2025 | 16.02 (1.65%) | 15.81 | 15.66 - 16.72 | 0.8791 times | Fri 18 July 2025 | 15.76 (1.55%) | 15.41 | 14.98 - 15.89 | 1.0122 times | Fri 11 July 2025 | 15.52 (1.9%) | 15.14 | 14.92 - 15.67 | 1.2846 times | Thu 03 July 2025 | 15.23 (4.82%) | 14.49 | 13.90 - 15.34 | 1.0278 times | Fri 27 June 2025 | 14.53 (-0.62%) | 14.65 | 14.03 - 14.90 | 2.9479 times | Fri 20 June 2025 | 14.62 (0.27%) | 14.45 | 14.43 - 14.90 | 0.5238 times | Fri 13 June 2025 | 14.58 (5.19%) | 13.88 | 13.66 - 14.68 | 0.7394 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.67 and 15.92
Monthly Target 1 | 14.36 |
Monthly Target 2 | 14.98 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 16.23 |
Monthly Target 5 | 16.86 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 15.59 (-1.14%) | 15.67 | 15.00 - 16.25 | 0.6287 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.8076 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 2.1057 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.1527 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.2242 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.8384 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.5262 times | Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 0.7744 times | Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.3497 times | Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.5926 times | Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.6936 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 15.61 |
12 day DMA | 15.76 |
20 day DMA | 15.91 |
35 day DMA | 15.69 |
50 day DMA | 15.31 |
100 day DMA | 14.2 |
150 day DMA | 14.65 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.62 | 15.63 | 15.73 |
12 day EMA | 15.71 | 15.73 | 15.78 |
20 day EMA | 15.72 | 15.73 | 15.76 |
35 day EMA | 15.51 | 15.5 | 15.5 |
50 day EMA | 15.24 | 15.23 | 15.22 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.61 | 15.64 | 15.75 |
12 day SMA | 15.76 | 15.75 | 15.78 |
20 day SMA | 15.91 | 15.94 | 15.97 |
35 day SMA | 15.69 | 15.64 | 15.62 |
50 day SMA | 15.31 | 15.28 | 15.25 |
100 day SMA | 14.2 | 14.18 | 14.16 |
150 day SMA | 14.65 | 14.66 | 14.67 |
200 day SMA | 14.91 | 14.91 | 14.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.