Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 55.01 and 56.29

Daily Target 154.01
Daily Target 254.73
Daily Target 355.29
Daily Target 456.01
Daily Target 556.57

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 21 August 2025 55.45 (2.12%) 54.80 54.57 - 55.85 0.694 times
Wed 20 August 2025 54.30 (-0.88%) 54.33 53.83 - 54.63 0.7585 times
Tue 19 August 2025 54.78 (1.92%) 54.56 54.02 - 55.48 1.3994 times
Mon 18 August 2025 53.75 (2.56%) 54.60 53.74 - 54.99 1.7457 times
Fri 15 August 2025 52.41 (2.87%) 51.44 51.37 - 52.75 0.9493 times
Thu 14 August 2025 50.95 (0.1%) 50.47 49.87 - 50.95 0.6785 times
Wed 13 August 2025 50.90 (2.25%) 50.28 50.24 - 51.24 1.0464 times
Tue 12 August 2025 49.78 (-0.18%) 49.42 49.38 - 50.31 0.5997 times
Mon 11 August 2025 49.87 (-2.37%) 50.40 49.79 - 50.69 0.8706 times
Fri 08 August 2025 51.08 (4.76%) 50.70 50.11 - 51.30 1.2579 times
Thu 07 August 2025 48.76 (7.45%) 48.47 47.92 - 49.10 2.1937 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 54.6 and 56.71

Weekly Target 152.9
Weekly Target 254.18
Weekly Target 355.013333333333
Weekly Target 456.29
Weekly Target 557.12

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 21 August 2025 55.45 (5.8%) 54.60 53.74 - 55.85 1.1076 times
Fri 15 August 2025 52.41 (2.6%) 50.40 49.38 - 52.75 0.9985 times
Fri 08 August 2025 51.08 (6%) 47.88 45.05 - 51.30 1.5966 times
Fri 01 August 2025 48.19 (-32.79%) 71.00 46.90 - 71.28 3.4891 times
Fri 25 July 2025 71.70 (11.49%) 64.75 64.12 - 71.79 0.6065 times
Fri 18 July 2025 64.31 (-6.7%) 68.60 64.16 - 69.55 0.4659 times
Fri 11 July 2025 68.93 (-0.35%) 69.36 68.53 - 71.75 0.4602 times
Thu 03 July 2025 69.17 (0.96%) 69.43 68.12 - 70.42 0.3431 times
Fri 27 June 2025 68.51 (-7.13%) 68.87 66.87 - 71.04 0.6503 times
Fri 20 June 2025 73.77 (-7.59%) 75.51 72.74 - 75.78 0.2822 times
Fri 13 June 2025 79.83 (6.97%) 75.01 74.16 - 81.44 0.6646 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 50.25 and 61.05

Monthly Target 141.32
Monthly Target 248.38
Monthly Target 352.116666666667
Monthly Target 459.18
Monthly Target 562.92

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 21 August 2025 55.45 (17.8%) 48.27 45.05 - 55.85 1.5314 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.7749 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.851 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 1.1426 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.9493 times
Mon 31 March 2025 69.44 (-23.4%) 90.66 66.88 - 91.90 0.6303 times
Fri 28 February 2025 90.65 (7.34%) 82.13 77.82 - 93.80 0.8013 times
Fri 31 January 2025 84.45 (-1.83%) 87.91 78.17 - 89.97 1.0535 times
Tue 31 December 2024 86.02 (-18.95%) 111.72 81.50 - 112.52 0.6867 times
Tue 26 November 2024 106.13 (-5.2%) 112.88 99.42 - 113.02 0.579 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 0.5335 times

 monthly chart NovoNordisk

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novo Nordisk NVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.27

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 47 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.53 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 54.14
12 day DMA 51.45
20 day DMA 53.76
35 day DMA 59.93
50 day DMA 63.94
100 day DMA 64.98
150 day DMA 70.83
200 day DMA 78.16

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0653.3752.91
12 day EMA53.4653.152.88
20 day EMA55.0254.9755.04
35 day EMA58.7758.9759.24
50 day EMA63.6864.0264.42

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1453.2452.56
12 day SMA51.4550.7750.26
20 day SMA53.7654.4955.12
35 day SMA59.9360.3460.76
50 day SMA63.9464.3264.69
100 day SMA64.9865.1265.27
150 day SMA70.8371.0171.19
200 day SMA78.1678.4578.76
Back to top | Use Dark Theme