Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 38.6 and 39.07
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.16 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (0.41%) | 38.59 | 38.41 - 38.88 | 0.4963 times | Thu 24 September 2026 | 38.63 (1.21%) | 37.75 | 37.61 - 38.72 | 0.9642 times | Wed 23 September 2026 | 38.17 (-3.12%) | 38.90 | 38.16 - 39.14 | 1.2103 times | Tue 22 September 2026 | 39.40 (-1.05%) | 39.50 | 39.11 - 39.89 | 1.6057 times | Mon 21 September 2026 | 39.82 (-7.91%) | 42.82 | 39.54 - 43.72 | 2.6945 times | Fri 18 September 2026 | 43.24 (0.12%) | 43.50 | 42.78 - 43.54 | 0.6807 times | Thu 17 September 2026 | 43.19 (3.55%) | 41.98 | 41.96 - 43.44 | 0.8494 times | Wed 16 September 2026 | 41.71 (-1.95%) | 42.47 | 41.47 - 42.72 | 0.7643 times | Tue 15 September 2026 | 42.54 (-2.07%) | 43.39 | 42.40 - 43.53 | 0.4104 times | Mon 14 September 2026 | 43.44 (0.86%) | 43.36 | 42.81 - 43.74 | 0.3242 times | Fri 11 September 2026 | 43.07 (-2.14%) | 43.19 | 42.72 - 43.50 | 0.7239 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.15 and 41.26
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 2.0124 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8744 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.6973 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.7455 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0537 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.0205 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 0.8794 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.6362 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 0.9655 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.1152 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.5317 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 33.01 and 43.4
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-14.43%) | 45.80 | 37.61 - 48.00 | 0.7148 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8084 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5425 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7275 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9802 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0221 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1945 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8614 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1365 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0122 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2478 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 41.33 |
| 20 day DMA | 43.13 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.92 |
| 150 day DMA | 43.57 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.64 | 40.15 |
| 12 day EMA | 41.07 | 41.48 | 42 |
| 20 day EMA | 42.42 | 42.8 | 43.24 |
| 35 day EMA | 44.06 | 44.37 | 44.71 |
| 50 day EMA | 45.45 | 45.72 | 46.01 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.85 | 40.76 |
| 12 day SMA | 41.33 | 41.82 | 42.36 |
| 20 day SMA | 43.13 | 43.51 | 43.94 |
| 35 day SMA | 44.65 | 44.86 | 45.03 |
| 50 day SMA | 45.77 | 46 | 46.26 |
| 100 day SMA | 45.92 | 45.99 | 46.06 |
| 150 day SMA | 43.57 | 43.57 | 43.63 |
| 200 day SMA | 45.99 | 46.04 | 46.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.