Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 36.31 and 37.66
| Daily Target 1 | 35.18 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.88 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.98 (1.37%) | 36.06 | 35.63 - 36.98 | 0.7113 times | Wed 01 April 2026 | 36.48 (-0.73%) | 36.60 | 35.78 - 37.44 | 1.1861 times | Tue 31 March 2026 | 36.75 (4.05%) | 35.41 | 35.32 - 36.75 | 1.1774 times | Mon 30 March 2026 | 35.32 (-1.97%) | 35.25 | 35.06 - 35.65 | 0.8468 times | Fri 27 March 2026 | 36.03 (-0.96%) | 36.64 | 35.89 - 37.20 | 0.726 times | Thu 26 March 2026 | 36.38 (0.14%) | 36.03 | 35.51 - 37.44 | 1.0282 times | Wed 25 March 2026 | 36.33 (-1.52%) | 37.15 | 36.23 - 37.39 | 1.0201 times | Tue 24 March 2026 | 36.89 (0.19%) | 36.85 | 36.55 - 37.20 | 1.0001 times | Mon 23 March 2026 | 36.82 (0.77%) | 36.83 | 36.48 - 37.21 | 0.931 times | Fri 20 March 2026 | 36.54 (-1.43%) | 37.15 | 35.86 - 37.33 | 1.3729 times | Thu 19 March 2026 | 37.07 (-3.56%) | 36.75 | 36.17 - 37.47 | 1.0857 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 36.02 and 38.4
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.6484 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.778 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.627 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8145 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2322 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.5811 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4277 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.104 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.7842 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.003 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.606 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 36.31 and 38.12
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.98 (0.63%) | 36.60 | 35.63 - 37.44 | 0.0911 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0996 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7135 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0462 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9318 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1487 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7299 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9234 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2108 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1051 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5299 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.48 |
| 35 day DMA | 39.9 |
| 50 day DMA | 44.43 |
| 100 day DMA | 47.78 |
| 150 day DMA | 50.32 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.37 | 36.31 |
| 12 day EMA | 36.9 | 36.88 | 36.95 |
| 20 day EMA | 37.98 | 38.08 | 38.25 |
| 35 day EMA | 41.44 | 41.7 | 42.01 |
| 50 day EMA | 44.88 | 45.2 | 45.56 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.19 | 36.16 |
| 12 day SMA | 36.67 | 36.8 | 36.93 |
| 20 day SMA | 37.48 | 37.56 | 37.57 |
| 35 day SMA | 39.9 | 40.24 | 40.6 |
| 50 day SMA | 44.43 | 44.88 | 45.36 |
| 100 day SMA | 47.78 | 47.88 | 47.99 |
| 150 day SMA | 50.32 | 50.45 | 50.58 |
| 200 day SMA | 53.51 | 53.73 | 53.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.