Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7528.53 and 7694.04
| Daily Target 1 | 7483.21 |
| Daily Target 2 | 7573.85 |
| Daily Target 3 | 7648.7233333333 |
| Daily Target 4 | 7739.36 |
| Daily Target 5 | 7814.23 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7664.48 (0.25%) | 7670.52 | 7558.09 - 7723.60 | 0.7406 times | Fri 23 January 2026 | 7645.15 (-1.51%) | 7777.32 | 7591.30 - 7948.78 | 0.8126 times | Thu 22 January 2026 | 7762.31 (-0.44%) | 7820.00 | 7760.39 - 7898.01 | 0.9895 times | Wed 21 January 2026 | 7796.75 (3.46%) | 7556.98 | 7553.99 - 7835.57 | 0.9475 times | Tue 20 January 2026 | 7536.28 (-0.33%) | 7450.02 | 7421.74 - 7554.44 | 1.1154 times | Fri 16 January 2026 | 7561.54 (-0.81%) | 7608.34 | 7420.54 - 7622.69 | 2.3808 times | Thu 15 January 2026 | 7623.01 (0.56%) | 7620.25 | 7494.17 - 7656.27 | 0.6507 times | Wed 14 January 2026 | 7580.76 (-1.21%) | 7617.97 | 7558.70 - 7690.82 | 0.7046 times | Tue 13 January 2026 | 7673.32 (1.07%) | 7610.25 | 7500.00 - 7678.35 | 0.6627 times | Mon 12 January 2026 | 7591.75 (0.13%) | 7608.97 | 7483.34 - 7713.31 | 0.9955 times | Fri 09 January 2026 | 7581.67 (2.66%) | 7499.99 | 7340.00 - 7625.15 | 1.3943 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7528.53 and 7694.04
| Weekly Target 1 | 7483.21 |
| Weekly Target 2 | 7573.85 |
| Weekly Target 3 | 7648.7233333333 |
| Weekly Target 4 | 7739.36 |
| Weekly Target 5 | 7814.23 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7664.48 (0.25%) | 7670.52 | 7558.09 - 7723.60 | 0.2457 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.2823 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.7897 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.8404 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.5302 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1701 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.6645 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.536 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.9411 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 0.9998 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.761 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7343.24 and 8270.02
| Monthly Target 1 | 6618.31 |
| Monthly Target 2 | 7141.39 |
| Monthly Target 3 | 7545.0866666667 |
| Monthly Target 4 | 8068.17 |
| Monthly Target 5 | 8471.87 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7664.48 (5.1%) | 7287.27 | 7022.00 - 7948.78 | 1.2803 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.103 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8699 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0267 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9439 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7955 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0125 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.027 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.871 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0702 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3052 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7680.99 |
| 12 day DMA | 7616.88 |
| 20 day DMA | 7488.72 |
| 35 day DMA | 7481.11 |
| 50 day DMA | 7444.36 |
| 100 day DMA | 7647.36 |
| 150 day DMA | 7668.37 |
| 200 day DMA | 7538.93 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7666.63 | 7667.71 | 7678.99 |
| 12 day EMA | 7603.55 | 7592.47 | 7582.9 |
| 20 day EMA | 7549.9 | 7537.84 | 7526.55 |
| 35 day EMA | 7490.34 | 7480.09 | 7470.37 |
| 50 day EMA | 7452.35 | 7443.7 | 7435.48 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7680.99 | 7660.41 | 7655.98 |
| 12 day SMA | 7616.88 | 7573.71 | 7539.93 |
| 20 day SMA | 7488.72 | 7474.76 | 7459.4 |
| 35 day SMA | 7481.11 | 7481.54 | 7480.28 |
| 50 day SMA | 7444.36 | 7437.1 | 7430.93 |
| 100 day SMA | 7647.36 | 7651.46 | 7655.35 |
| 150 day SMA | 7668.37 | 7665.44 | 7663.72 |
| 200 day SMA | 7538.93 | 7536.16 | 7534.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.