Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6359.13 and 6598.24
| Daily Target 1 | 6314.75 |
| Daily Target 2 | 6403.5 |
| Daily Target 3 | 6553.8633333333 |
| Daily Target 4 | 6642.61 |
| Daily Target 5 | 6792.97 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.0698 times | Mon 06 April 2026 | 6715.45 (0.79%) | 6638.53 | 6609.25 - 6735.79 | 0.8002 times | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.9151 times | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0477 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.3882 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 1.0035 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.924 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.9284 times | Wed 25 March 2026 | 6552.20 (0.8%) | 6511.02 | 6400.00 - 6552.20 | 0.7737 times | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.1494 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.6446 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6343.35 and 6614.02
| Weekly Target 1 | 6293.71 |
| Weekly Target 2 | 6392.98 |
| Weekly Target 3 | 6564.3833333333 |
| Weekly Target 4 | 6663.65 |
| Weekly Target 5 | 6835.05 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6492.24 (-2.56%) | 6638.53 | 6465.12 - 6735.79 | 0.4258 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9916 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.2342 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6742 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.5221 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.1295 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.2815 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 1.0037 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3976 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.3399 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.4265 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6321.24 and 6636.12
| Monthly Target 1 | 6264.24 |
| Monthly Target 2 | 6378.24 |
| Monthly Target 3 | 6579.12 |
| Monthly Target 4 | 6693.12 |
| Monthly Target 5 | 6894 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6492.24 (-1.48%) | 6584.95 | 6465.12 - 6780.00 | 0.2051 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1995 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2805 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.5764 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1005 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8679 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0244 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9418 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7937 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0102 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0246 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6624.97 |
| 12 day DMA | 6545.96 |
| 20 day DMA | 6564.75 |
| 35 day DMA | 6917.48 |
| 50 day DMA | 7188.17 |
| 100 day DMA | 7312.63 |
| 150 day DMA | 7497.03 |
| 200 day DMA | 7546.12 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6591.34 | 6640.89 | 6603.62 |
| 12 day EMA | 6600.22 | 6619.85 | 6602.48 |
| 20 day EMA | 6682.37 | 6702.38 | 6701.01 |
| 35 day EMA | 6897.13 | 6920.97 | 6933.07 |
| 50 day EMA | 7170.67 | 7198.35 | 7218.05 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6624.97 | 6626.39 | 6573.45 |
| 12 day SMA | 6545.96 | 6539.02 | 6529.13 |
| 20 day SMA | 6564.75 | 6588.08 | 6606.05 |
| 35 day SMA | 6917.48 | 6946.48 | 6985.93 |
| 50 day SMA | 7188.17 | 7211.23 | 7232.17 |
| 100 day SMA | 7312.63 | 7321.08 | 7326.44 |
| 150 day SMA | 7497.03 | 7507.31 | 7516.33 |
| 200 day SMA | 7546.12 | 7550.59 | 7553.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.