Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6690.99 and 6832.85
| Daily Target 1 | 6576.48 |
| Daily Target 2 | 6663.64 |
| Daily Target 3 | 6718.3433333333 |
| Daily Target 4 | 6805.5 |
| Daily Target 5 | 6860.2 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 0.6063 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 0.7052 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 0.8743 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 0.7977 times | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 1.522 times | Thu 25 June 2026 | 6814.44 (0.73%) | 6765.93 | 6765.93 - 6956.48 | 0.7147 times | Wed 24 June 2026 | 6764.83 (5.87%) | 6470.10 | 6470.10 - 6866.78 | 1.0243 times | Tue 23 June 2026 | 6389.57 (0.58%) | 6331.00 | 6325.01 - 6445.61 | 0.8615 times | Mon 22 June 2026 | 6352.55 (-2.13%) | 6452.30 | 6347.39 - 6492.01 | 1.0243 times | Thu 18 June 2026 | 6490.93 (3.43%) | 6374.99 | 6350.67 - 6558.01 | 1.8698 times | Wed 17 June 2026 | 6275.94 (-2.51%) | 6386.41 | 6257.69 - 6529.02 | 0.9349 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6567.03 and 6814.96
| Weekly Target 1 | 6505.77 |
| Weekly Target 2 | 6628.28 |
| Weekly Target 3 | 6753.7 |
| Weekly Target 4 | 6876.21 |
| Weekly Target 5 | 7001.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7523 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2979 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.075 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1715 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3928 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4202 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.0766 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9551 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4071 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.4514 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.8248 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6567.03 and 6814.96
| Monthly Target 1 | 6505.77 |
| Monthly Target 2 | 6628.28 |
| Monthly Target 3 | 6753.7 |
| Monthly Target 4 | 6876.21 |
| Monthly Target 5 | 7001.63 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6750.79 (-0.92%) | 6783.90 | 6631.19 - 6879.12 | 0.087 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.4101 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1759 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0178 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0736 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1461 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4109 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9849 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7768 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9168 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8429 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6771.51 |
| 12 day DMA | 6615.28 |
| 20 day DMA | 6491.78 |
| 35 day DMA | 6262.38 |
| 50 day DMA | 6235.68 |
| 100 day DMA | 6607.34 |
| 150 day DMA | 6921.88 |
| 200 day DMA | 7100.57 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6729.98 | 6719.57 | 6757.48 |
| 12 day EMA | 6632.03 | 6610.44 | 6604.39 |
| 20 day EMA | 6530.89 | 6507.75 | 6493.44 |
| 35 day EMA | 6435.78 | 6417.23 | 6403.89 |
| 50 day EMA | 6340.3 | 6323.55 | 6310.49 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6771.51 | 6784.24 | 6808.46 |
| 12 day SMA | 6615.28 | 6580.64 | 6558.24 |
| 20 day SMA | 6491.78 | 6460.21 | 6437.07 |
| 35 day SMA | 6262.38 | 6235.09 | 6214.15 |
| 50 day SMA | 6235.68 | 6232.88 | 6238.68 |
| 100 day SMA | 6607.34 | 6618.65 | 6632.31 |
| 150 day SMA | 6921.88 | 6926.56 | 6930.69 |
| 200 day SMA | 7100.57 | 7109.48 | 7117.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.