NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 158.45 and 162.02

Daily Target 1155.59
Daily Target 2157.74
Daily Target 3159.15666666667
Daily Target 4161.31
Daily Target 5162.73

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Thu 02 July 2026 159.90 (3.74%) 157.50 157.00 - 160.57 0.589 times
Wed 01 July 2026 154.13 (-1.65%) 156.26 153.22 - 156.72 0.4189 times
Tue 30 June 2026 156.72 (-0.55%) 157.63 155.92 - 157.89 0.651 times
Mon 29 June 2026 157.59 (1.4%) 156.14 155.79 - 157.73 0.8587 times
Fri 26 June 2026 155.41 (0.19%) 153.33 153.33 - 156.38 1.4211 times
Thu 25 June 2026 155.12 (1.31%) 153.48 153.41 - 155.85 1.6488 times
Wed 24 June 2026 153.12 (-0.17%) 154.20 152.30 - 154.96 2.6793 times
Tue 23 June 2026 153.38 (2.99%) 151.94 151.36 - 153.47 0.5206 times
Mon 22 June 2026 148.93 (1.26%) 146.94 146.60 - 149.23 0.5192 times
Thu 18 June 2026 147.08 (-2.52%) 149.90 146.92 - 150.08 0.6935 times
Wed 17 June 2026 150.88 (-0.03%) 151.42 150.20 - 152.57 0.6175 times

Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 156.56 and 163.91

Weekly Target 1150.55
Weekly Target 2155.22
Weekly Target 3157.89666666667
Weekly Target 4162.57
Weekly Target 5165.25

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Thu 02 July 2026 159.90 (2.89%) 156.14 153.22 - 160.57 0.8759 times
Fri 26 June 2026 155.41 (5.66%) 146.94 146.60 - 156.38 2.3621 times
Thu 18 June 2026 147.08 (-3.91%) 153.07 146.92 - 153.32 0.8785 times
Fri 12 June 2026 153.07 (2.62%) 147.54 146.39 - 154.71 1.2589 times
Fri 05 June 2026 149.16 (-0.67%) 146.92 142.26 - 149.16 1.4355 times
Fri 29 May 2026 150.17 (-1.21%) 152.30 149.96 - 152.49 0.6316 times
Fri 22 May 2026 152.01 (2.65%) 149.01 148.95 - 152.55 0.7513 times
Fri 15 May 2026 148.08 (1.4%) 146.59 144.75 - 150.56 0.8573 times
Fri 08 May 2026 146.03 (-1.57%) 147.80 144.99 - 148.76 0.4114 times
Wed 06 May 2026 148.36 (1.22%) 145.55 144.45 - 148.76 0.5375 times
Fri 01 May 2026 146.57 (0.76%) 144.50 142.25 - 148.58 1.0014 times

weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 156.56 and 163.91

Monthly Target 1150.55
Monthly Target 2155.22
Monthly Target 3157.89666666667
Monthly Target 4162.57
Monthly Target 5165.25

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Thu 02 July 2026 159.90 (2.03%) 156.26 153.22 - 160.57 0.079 times
Tue 30 June 2026 156.72 (4.36%) 146.92 142.26 - 157.89 1.4561 times
Fri 29 May 2026 150.17 (1.57%) 148.13 144.45 - 152.55 0.7506 times
Thu 30 April 2026 147.85 (-3.21%) 154.62 142.25 - 156.46 0.8544 times
Tue 31 March 2026 152.75 (-9.41%) 167.16 145.30 - 167.61 1.4365 times
Fri 27 February 2026 168.62 (13.41%) 149.63 149.38 - 170.46 1.5454 times
Fri 30 January 2026 148.68 (7.84%) 138.28 135.55 - 152.48 1.0008 times
Wed 31 December 2025 137.87 (5.73%) 131.02 128.91 - 140.18 0.9524 times
Fri 28 November 2025 130.40 (5.34%) 123.51 123.24 - 134.00 0.8575 times
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0673 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.7296 times

monthly chart NovartisAg

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 156.75
12 day DMA 153.6
20 day DMA 152.15
35 day DMA 150.88
50 day DMA 149.45
100 day DMA 153.11
150 day DMA 148.97
200 day DMA 143.57

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.68155.07155.54
12 day EMA154.5153.52153.41
20 day EMA153.02152.3152.11
35 day EMA151.46150.96150.77
50 day EMA150.2149.8149.62

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.75155.79155.59
12 day SMA153.6152.9152.82
20 day SMA152.15151.34150.8
35 day SMA150.88150.54150.29
50 day SMA149.45149.2149.07
100 day SMA153.11153.08153.11
150 day SMA148.97148.77148.59
200 day SMA143.57143.41143.27
Back to top | Use Dark Theme