Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 153.77 and 157.41
| Daily Target 1 | 150.91 |
| Daily Target 2 | 152.99 |
| Daily Target 3 | 154.55333333333 |
| Daily Target 4 | 156.63 |
| Daily Target 5 | 158.19 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.06 (0.41%) | 152.76 | 152.48 - 156.12 | 0.5376 times | Wed 08 April 2026 | 154.42 (2.15%) | 153.77 | 152.71 - 154.45 | 1.2566 times | Tue 07 April 2026 | 151.17 (-1.09%) | 153.11 | 149.49 - 153.87 | 0.6913 times | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 0.7032 times | Thu 02 April 2026 | 154.03 (-0.68%) | 153.37 | 153.16 - 154.81 | 1.5609 times | Wed 01 April 2026 | 155.08 (1.53%) | 154.62 | 154.12 - 156.08 | 0.9652 times | Tue 31 March 2026 | 152.75 (1.59%) | 151.58 | 150.52 - 152.86 | 1.1885 times | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 1.233 times | Fri 27 March 2026 | 148.18 (-1.02%) | 150.01 | 147.86 - 150.60 | 1.177 times | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.6868 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7207 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.28 and 158.91
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 153.55666666667 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 160.19 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.06 (0.67%) | 153.59 | 149.49 - 156.12 | 0.554 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.8595 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7424 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7517 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.4998 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.6757 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.6944 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9054 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1935 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.1237 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.5592 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 152.28 and 158.91
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 150.99 |
| Monthly Target 3 | 153.55666666667 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 160.19 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.06 (1.51%) | 154.62 | 149.49 - 156.12 | 0.2835 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4534 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5635 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0126 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9636 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8675 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0798 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7382 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7684 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2696 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6926 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.5 |
| 12 day DMA | 151.91 |
| 20 day DMA | 151.92 |
| 35 day DMA | 157.28 |
| 50 day DMA | 156.87 |
| 100 day DMA | 146.7 |
| 150 day DMA | 140.2 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 152.98 | 152.26 |
| 12 day EMA | 153.02 | 152.65 | 152.33 |
| 20 day EMA | 153.54 | 153.38 | 153.27 |
| 35 day EMA | 154.08 | 154.02 | 154 |
| 50 day EMA | 155.79 | 155.82 | 155.88 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.5 | 153.51 | 153.17 |
| 12 day SMA | 151.91 | 151.33 | 150.63 |
| 20 day SMA | 151.92 | 152.25 | 152.67 |
| 35 day SMA | 157.28 | 157.6 | 157.85 |
| 50 day SMA | 156.87 | 156.81 | 156.71 |
| 100 day SMA | 146.7 | 146.47 | 146.23 |
| 150 day SMA | 140.2 | 140.01 | 139.83 |
| 200 day SMA | 135.2 | 135.01 | 134.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.