Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 148.56 and 150.7
| Daily Target 1 | 146.94 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 149.08 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.22 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 1.0715 times | Fri 23 January 2026 | 147.14 (1.48%) | 145.61 | 145.26 - 148.10 | 1.1364 times | Thu 22 January 2026 | 145.00 (-0.08%) | 144.73 | 144.45 - 146.22 | 0.71 times | Wed 21 January 2026 | 145.11 (1.07%) | 143.82 | 143.43 - 145.22 | 1.2631 times | Tue 20 January 2026 | 143.58 (-0.53%) | 144.00 | 142.82 - 144.85 | 1.1389 times | Fri 16 January 2026 | 144.34 (0.83%) | 143.78 | 142.89 - 144.76 | 1.029 times | Thu 15 January 2026 | 143.15 (-2.06%) | 145.07 | 142.26 - 145.07 | 0.6457 times | Wed 14 January 2026 | 146.16 (3.16%) | 144.56 | 144.29 - 146.35 | 1.1494 times | Tue 13 January 2026 | 141.68 (-0.1%) | 142.39 | 140.80 - 142.59 | 0.9201 times | Mon 12 January 2026 | 141.82 (0.2%) | 142.98 | 140.31 - 143.00 | 0.9359 times | Fri 09 January 2026 | 141.54 (0.06%) | 141.99 | 141.46 - 142.90 | 0.6962 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 148.56 and 150.7
| Weekly Target 1 | 146.94 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.12 (1.35%) | 148.29 | 147.99 - 150.13 | 0.2913 times | Fri 23 January 2026 | 147.14 (1.94%) | 144.00 | 142.82 - 148.10 | 1.155 times | Fri 16 January 2026 | 144.34 (1.98%) | 142.98 | 140.31 - 146.35 | 1.2724 times | Fri 09 January 2026 | 141.54 (2.17%) | 137.13 | 135.55 - 143.49 | 1.5583 times | Fri 02 January 2026 | 138.54 (-0.47%) | 138.86 | 137.02 - 139.45 | 0.4359 times | Mon 29 December 2025 | 139.20 (0.01%) | 138.86 | 138.84 - 139.45 | 0.1317 times | Fri 26 December 2025 | 139.18 (2.29%) | 136.48 | 136.00 - 140.18 | 0.7738 times | Fri 19 December 2025 | 136.06 (2.63%) | 133.90 | 133.67 - 137.40 | 1.4826 times | Fri 12 December 2025 | 132.57 (0.31%) | 132.83 | 129.98 - 133.84 | 1.6482 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.2506 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 1.1106 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 142.34 and 156.92
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 144.93333333333 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.12 (8.16%) | 138.28 | 135.55 - 150.13 | 0.8024 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9994 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8998 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1199 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7656 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.797 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3168 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7184 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0723 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.5083 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.508 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 144.18 |
| 20 day DMA | 142.31 |
| 35 day DMA | 138.85 |
| 50 day DMA | 136.13 |
| 100 day DMA | 131.61 |
| 150 day DMA | 127.74 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 145.29 | 144.36 |
| 12 day EMA | 144.44 | 143.59 | 142.95 |
| 20 day EMA | 142.54 | 141.85 | 141.29 |
| 35 day EMA | 139.44 | 138.87 | 138.38 |
| 50 day EMA | 136.4 | 135.88 | 135.42 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 145.03 | 144.24 |
| 12 day SMA | 144.18 | 143.58 | 143.17 |
| 20 day SMA | 142.31 | 141.8 | 141.4 |
| 35 day SMA | 138.85 | 138.41 | 137.98 |
| 50 day SMA | 136.13 | 135.75 | 135.35 |
| 100 day SMA | 131.61 | 131.39 | 131.18 |
| 150 day SMA | 127.74 | 127.54 | 127.37 |
| 200 day SMA | 123.74 | 123.52 | 123.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.