EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 21.14 and 22.31
Daily Target 1 | 20.17 |
Daily Target 2 | 20.94 |
Daily Target 3 | 21.336666666667 |
Daily Target 4 | 22.11 |
Daily Target 5 | 22.51 |
Daily price and volume Envista Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.72 (6.16%) | 20.74 | 20.56 - 21.73 | 0.8737 times | Thu 21 August 2025 | 20.46 (-1.25%) | 20.46 | 20.37 - 20.69 | 0.4812 times | Wed 20 August 2025 | 20.72 (0.05%) | 20.65 | 20.51 - 20.86 | 0.7994 times | Tue 19 August 2025 | 20.71 (-0.29%) | 20.69 | 20.61 - 21.09 | 0.7737 times | Mon 18 August 2025 | 20.77 (0.63%) | 20.65 | 20.50 - 20.86 | 1.3383 times | Fri 15 August 2025 | 20.64 (-0.86%) | 20.96 | 20.60 - 21.01 | 0.9476 times | Thu 14 August 2025 | 20.82 (-3.43%) | 21.15 | 20.59 - 21.15 | 1.2483 times | Wed 13 August 2025 | 21.56 (3.21%) | 20.98 | 20.94 - 21.58 | 1.3343 times | Tue 12 August 2025 | 20.89 (3.62%) | 20.30 | 20.26 - 21.00 | 1.0659 times | Mon 11 August 2025 | 20.16 (-0.4%) | 20.28 | 20.16 - 20.69 | 1.1377 times | Fri 08 August 2025 | 20.24 (0.75%) | 20.15 | 19.94 - 20.34 | 0.9519 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 21.05 and 22.41
Weekly Target 1 | 19.91 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 21.273333333333 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.63 |
Weekly price and volumes for Envista Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.72 (5.23%) | 20.65 | 20.37 - 21.73 | 0.7438 times | Fri 15 August 2025 | 20.64 (1.98%) | 20.28 | 20.16 - 21.58 | 0.9997 times | Fri 08 August 2025 | 20.24 (-2.83%) | 20.50 | 19.35 - 20.59 | 0.9161 times | Fri 01 August 2025 | 20.83 (0.14%) | 20.80 | 18.77 - 21.02 | 2.1441 times | Fri 25 July 2025 | 20.80 (6.61%) | 19.76 | 19.43 - 20.96 | 1.0496 times | Fri 18 July 2025 | 19.51 (-3.42%) | 20.04 | 19.33 - 20.27 | 0.8203 times | Fri 11 July 2025 | 20.20 (-0.93%) | 20.23 | 19.62 - 21.08 | 0.97 times | Thu 03 July 2025 | 20.39 (3.66%) | 19.67 | 19.32 - 20.50 | 0.7689 times | Fri 27 June 2025 | 19.67 (4.13%) | 18.63 | 18.32 - 19.91 | 0.9409 times | Fri 20 June 2025 | 18.89 (2.38%) | 18.70 | 18.25 - 19.12 | 0.6466 times | Fri 13 June 2025 | 18.45 (-1.49%) | 18.93 | 18.25 - 19.46 | 0.8494 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 20.54 and 22.92
Monthly Target 1 | 18.55 |
Monthly Target 2 | 20.14 |
Monthly Target 3 | 20.933333333333 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 23.31 |
Monthly price and volumes Envista Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.72 (14.98%) | 20.24 | 19.35 - 21.73 | 0.7156 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0766 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7685 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.2793 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.2892 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.4935 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 1.0133 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8771 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6802 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.8068 times | Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.1265 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envista Holdings NVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvistaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvistaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvistaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and EnvistaHoldings NVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 20.73 |
20 day DMA | 20.5 |
35 day DMA | 20.32 |
50 day DMA | 19.98 |
100 day DMA | 18.38 |
150 day DMA | 18.77 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Envista Holdings NVST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21 | 20.64 | 20.73 |
12 day EMA | 20.75 | 20.57 | 20.59 |
20 day EMA | 20.55 | 20.43 | 20.43 |
35 day EMA | 20.26 | 20.17 | 20.15 |
50 day EMA | 19.97 | 19.9 | 19.88 |
SMA (simple moving average) of Envista Holdings NVST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.66 | 20.73 |
12 day SMA | 20.73 | 20.56 | 20.53 |
20 day SMA | 20.5 | 20.45 | 20.47 |
35 day SMA | 20.32 | 20.28 | 20.27 |
50 day SMA | 19.98 | 19.93 | 19.9 |
100 day SMA | 18.38 | 18.34 | 18.31 |
150 day SMA | 18.77 | 18.75 | 18.74 |
200 day SMA | 19.06 | 19.05 | 19.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.