Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 27.28 and 28
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.12 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (1.69%) | 27.48 | 26.93 - 27.65 | 0.6877 times | Wed 01 July 2026 | 27.17 (3.11%) | 26.34 | 26.34 - 27.42 | 1.1865 times | Tue 30 June 2026 | 26.35 (-2.48%) | 26.75 | 25.96 - 26.75 | 1.1925 times | Mon 29 June 2026 | 27.02 (0.22%) | 26.94 | 26.66 - 27.02 | 0.9451 times | Fri 26 June 2026 | 26.96 (1.2%) | 26.51 | 26.35 - 27.00 | 1.2383 times | Thu 25 June 2026 | 26.64 (2.3%) | 26.31 | 26.16 - 26.99 | 0.769 times | Wed 24 June 2026 | 26.04 (3.09%) | 25.56 | 25.56 - 26.21 | 0.8808 times | Tue 23 June 2026 | 25.26 (-0.98%) | 25.29 | 25.18 - 25.67 | 0.726 times | Mon 22 June 2026 | 25.51 (-1.54%) | 25.75 | 25.45 - 26.02 | 0.9088 times | Thu 18 June 2026 | 25.91 (4.22%) | 25.30 | 25.15 - 26.04 | 1.4653 times | Wed 17 June 2026 | 24.86 (0.44%) | 24.86 | 24.70 - 26.20 | 1.4677 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 26.8 and 28.49
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (2.49%) | 26.94 | 25.96 - 27.65 | 0.7237 times | Fri 26 June 2026 | 26.96 (4.05%) | 25.75 | 25.18 - 27.00 | 0.8159 times | Thu 18 June 2026 | 25.91 (5.33%) | 25.03 | 24.52 - 26.20 | 0.7798 times | Fri 12 June 2026 | 24.60 (6.49%) | 23.06 | 22.92 - 25.03 | 0.9271 times | Fri 05 June 2026 | 23.10 (-1.91%) | 23.21 | 22.35 - 23.53 | 0.8801 times | Fri 29 May 2026 | 23.55 (0.51%) | 23.43 | 22.95 - 23.93 | 0.9867 times | Fri 22 May 2026 | 23.43 (0.9%) | 23.46 | 22.55 - 23.91 | 1.5692 times | Fri 15 May 2026 | 23.22 (-4.21%) | 24.34 | 23.22 - 24.89 | 1.1726 times | Fri 08 May 2026 | 24.24 (-10.45%) | 26.65 | 24.06 - 29.53 | 1.4715 times | Wed 06 May 2026 | 27.07 (2.81%) | 26.16 | 25.43 - 27.31 | 0.6734 times | Fri 01 May 2026 | 26.33 (-1.72%) | 26.75 | 25.57 - 27.25 | 0.8755 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 26.99 and 28.3
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.63 (4.86%) | 26.34 | 26.34 - 27.65 | 0.1011 times | Tue 30 June 2026 | 26.35 (11.89%) | 23.21 | 22.35 - 27.02 | 1.1331 times | Fri 29 May 2026 | 23.55 (-9.21%) | 26.24 | 22.55 - 29.53 | 1.7967 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.9223 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.9977 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.5277 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.9925 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.0037 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6461 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.8792 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8072 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.97 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.68 | 26.44 |
| 12 day EMA | 26.27 | 26.02 | 25.81 |
| 20 day EMA | 25.73 | 25.53 | 25.36 |
| 35 day EMA | 25.51 | 25.38 | 25.27 |
| 50 day EMA | 25.32 | 25.23 | 25.15 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.83 | 26.6 |
| 12 day SMA | 26.18 | 25.93 | 25.72 |
| 20 day SMA | 25.3 | 25.04 | 24.82 |
| 35 day SMA | 24.48 | 24.38 | 24.3 |
| 50 day SMA | 24.9 | 24.89 | 24.89 |
| 100 day SMA | 26.04 | 26.06 | 26.08 |
| 150 day SMA | 24.97 | 24.93 | 24.88 |
| 200 day SMA | 23.79 | 23.76 | 23.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.