Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 111.7 and 114.88
| Daily Target 1 | 109.09 |
| Daily Target 2 | 111.12 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 115.45 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.16 (2.33%) | 111.54 | 110.23 - 113.41 | 0.7302 times | Mon 26 January 2026 | 110.58 (0.22%) | 110.16 | 109.67 - 112.37 | 1.1825 times | Fri 23 January 2026 | 110.34 (-1.1%) | 111.00 | 109.26 - 111.71 | 0.2884 times | Thu 22 January 2026 | 111.57 (-0.99%) | 114.83 | 111.02 - 115.95 | 0.8758 times | Wed 21 January 2026 | 112.68 (2.53%) | 111.00 | 108.32 - 113.72 | 0.5006 times | Tue 20 January 2026 | 109.90 (-2.31%) | 110.44 | 109.00 - 111.98 | 1.3077 times | Fri 16 January 2026 | 112.50 (4.19%) | 108.95 | 108.83 - 113.14 | 1.916 times | Thu 15 January 2026 | 107.98 (3.29%) | 107.80 | 106.44 - 110.68 | 1.255 times | Wed 14 January 2026 | 104.54 (-1.97%) | 106.20 | 103.51 - 106.28 | 0.9843 times | Tue 13 January 2026 | 106.64 (0.23%) | 106.57 | 105.83 - 108.39 | 0.9595 times | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.892 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 111.42 and 115.16
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 112.08 |
| Weekly Target 4 | 114.49 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.16 (2.56%) | 110.16 | 109.67 - 113.41 | 0.4382 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.681 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.3761 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2896 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4753 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1251 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.6135 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.349 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.6083 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 1.0439 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.9955 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 107.58 and 121.53
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 110.37 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.16 (10.97%) | 102.84 | 102.00 - 115.95 | 0.7388 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1158 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0007 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1441 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9047 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9903 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1019 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7532 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1061 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1443 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1521 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 109.31 |
| 20 day DMA | 107.64 |
| 35 day DMA | 105.99 |
| 50 day DMA | 105.71 |
| 100 day DMA | 102.95 |
| 150 day DMA | 95.56 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 110.55 | 110.53 |
| 12 day EMA | 109.74 | 109.12 | 108.86 |
| 20 day EMA | 108.46 | 107.96 | 107.68 |
| 35 day EMA | 107.52 | 107.19 | 106.99 |
| 50 day EMA | 106.73 | 106.47 | 106.3 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 111.01 | 111.4 |
| 12 day SMA | 109.31 | 108.44 | 108.09 |
| 20 day SMA | 107.64 | 107.19 | 106.86 |
| 35 day SMA | 105.99 | 105.85 | 105.69 |
| 50 day SMA | 105.71 | 105.67 | 105.66 |
| 100 day SMA | 102.95 | 102.72 | 102.54 |
| 150 day SMA | 95.56 | 95.27 | 94.99 |
| 200 day SMA | 86.72 | 86.39 | 86.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.