NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 17.82 and 18.09

Daily Target 117.76
Daily Target 217.88
Daily Target 318.033333333333
Daily Target 418.15
Daily Target 518.3

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (0%) 18.16 17.92 - 18.19 0.4778 times
Wed 01 July 2026 17.99 (2.04%) 17.74 17.73 - 18.12 0.4233 times
Tue 30 June 2026 17.63 (1.03%) 17.56 17.51 - 17.74 0.6623 times
Mon 29 June 2026 17.45 (1.34%) 17.37 17.25 - 17.48 0.6773 times
Fri 26 June 2026 17.22 (-0.75%) 17.16 17.02 - 17.34 1.5105 times
Thu 25 June 2026 17.35 (2.12%) 17.37 17.24 - 17.47 1.0408 times
Wed 24 June 2026 16.99 (-1.68%) 17.20 16.84 - 17.23 1.5616 times
Tue 23 June 2026 17.28 (-1.31%) 17.33 17.19 - 17.41 1.1832 times
Mon 22 June 2026 17.51 (4.41%) 17.56 17.35 - 17.62 1.3239 times
Thu 18 June 2026 16.77 (0.06%) 16.89 16.76 - 16.99 1.1393 times
Wed 17 June 2026 16.76 (0%) 17.06 16.66 - 17.13 0.9251 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.62 and 18.56

Weekly Target 116.87
Weekly Target 217.43
Weekly Target 317.81
Weekly Target 418.37
Weekly Target 518.75

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (4.47%) 17.37 17.25 - 18.19 0.7342 times
Fri 26 June 2026 17.22 (2.68%) 17.56 16.84 - 17.62 2.1693 times
Thu 18 June 2026 16.77 (1.15%) 16.69 16.40 - 17.13 1.4316 times
Fri 12 June 2026 16.58 (5%) 16.00 15.54 - 16.58 1.1539 times
Fri 05 June 2026 15.79 (-1.56%) 15.80 15.69 - 16.25 0.8029 times
Fri 29 May 2026 16.04 (2.43%) 16.08 15.77 - 16.25 0.6707 times
Fri 22 May 2026 15.66 (4.54%) 15.12 15.08 - 15.93 0.925 times
Fri 15 May 2026 14.98 (-5.37%) 15.90 14.91 - 15.91 0.9448 times
Fri 08 May 2026 15.83 (1.41%) 15.61 15.32 - 15.95 0.5533 times
Wed 06 May 2026 15.61 (1.5%) 15.28 14.73 - 15.70 0.6142 times
Fri 01 May 2026 15.38 (-2.41%) 15.64 15.21 - 16.06 0.8677 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 17.86 and 18.32

Monthly Target 117.51
Monthly Target 217.75
Monthly Target 317.97
Monthly Target 418.21
Monthly Target 518.43

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 02 July 2026 17.99 (2.04%) 17.74 17.73 - 18.19 0.09 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.8287 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.1827 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 1.0779 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.4882 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.3282 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8226 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5624 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7038 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9154 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.015 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.31
20 day DMA 16.82
35 day DMA 16.33
50 day DMA 16.09
100 day DMA 16
150 day DMA 16.47
200 day DMA 16.09

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5817.38
12 day EMA17.3117.1917.05
20 day EMA16.9916.8916.77
35 day EMA16.6316.5516.46
50 day EMA16.2816.2116.14

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5317.33
12 day SMA17.3117.1817.07
20 day SMA16.8216.7216.62
35 day SMA16.3316.2616.19
50 day SMA16.0916.0516.01
100 day SMA1615.9915.99
150 day SMA16.4716.4616.44
200 day SMA16.0916.0716.05
Back to top | Use Dark Theme