NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 17.87 and 18.03

Daily Target 117.75
Daily Target 217.82
Daily Target 317.906666666667
Daily Target 417.98
Daily Target 518.07

Daily price and volume Natwest Group

Date Closing Open Range Volume
Mon 26 January 2026 17.90 (1.24%) 17.83 17.83 - 17.99 1.2705 times
Fri 23 January 2026 17.68 (0.17%) 17.62 17.49 - 17.68 0.832 times
Thu 22 January 2026 17.65 (-0.11%) 17.61 17.49 - 17.75 0.9733 times
Wed 21 January 2026 17.67 (1.32%) 17.34 17.31 - 17.70 0.9939 times
Tue 20 January 2026 17.44 (-0.46%) 17.44 17.40 - 17.61 0.9393 times
Fri 16 January 2026 17.52 (2.22%) 17.34 17.30 - 17.59 1.1053 times
Thu 15 January 2026 17.14 (0.35%) 17.18 17.11 - 17.30 0.9372 times
Wed 14 January 2026 17.08 (0.71%) 17.08 16.98 - 17.11 1.0793 times
Tue 13 January 2026 16.96 (-2.19%) 17.05 16.87 - 17.10 1.1185 times
Mon 12 January 2026 17.34 (0.46%) 17.24 17.24 - 17.38 0.7507 times
Fri 09 January 2026 17.26 (-1.2%) 17.33 17.08 - 17.37 1.9185 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.87 and 18.03

Weekly Target 117.75
Weekly Target 217.82
Weekly Target 317.906666666667
Weekly Target 417.98
Weekly Target 518.07

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Mon 26 January 2026 17.90 (1.24%) 17.83 17.83 - 17.99 0.3924 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 1.1545 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 1.5413 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 1.7893 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.5626 times
Mon 29 December 2025 17.55 (-0.9%) 17.54 17.43 - 17.57 0.1641 times
Fri 26 December 2025 17.71 (2.31%) 17.37 17.31 - 17.75 0.677 times
Fri 19 December 2025 17.31 (4.91%) 16.82 16.80 - 17.40 1.2123 times
Fri 12 December 2025 16.50 (-0.06%) 16.50 16.33 - 16.80 1.0638 times
Fri 05 December 2025 16.51 (-1.32%) 16.69 16.42 - 16.94 1.4428 times
Fri 28 November 2025 16.73 (9.85%) 15.28 15.23 - 16.82 1.2045 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 17.39 and 18.71

Monthly Target 116.33
Monthly Target 217.12
Monthly Target 317.653333333333
Monthly Target 418.44
Monthly Target 518.97

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 26 January 2026 17.90 (2.29%) 17.83 16.87 - 18.19 0.5515 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5218 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6531 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8494 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9418 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 0.9934 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.3278 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.1643 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.609 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.3878 times
Mon 31 March 2025 11.92 (-2.53%) 12.39 11.26 - 12.65 1.5846 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.43
20 day DMA 17.51
35 day DMA 17.26
50 day DMA 16.88
100 day DMA 15.75
150 day DMA 15.19
200 day DMA 14.69

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.5717.52
12 day EMA17.5417.4817.44
20 day EMA17.4317.3817.35
35 day EMA17.1417.117.07
50 day EMA16.8716.8316.8

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.5917.48
12 day SMA17.4317.3517.36
20 day SMA17.5117.517.49
35 day SMA17.2617.2317.21
50 day SMA16.8816.8416.81
100 day SMA15.7515.7215.69
150 day SMA15.1915.1715.14
200 day SMA14.6914.6614.62
Back to top | Use Dark Theme