NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 15.16 and 15.55

Daily Target 114.86
Daily Target 215.07
Daily Target 315.246666666667
Daily Target 415.46
Daily Target 515.64

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 02 April 2026 15.29 (-1.67%) 15.05 15.03 - 15.42 0.6506 times
Wed 01 April 2026 15.55 (4.36%) 15.49 15.42 - 15.67 1.2157 times
Tue 31 March 2026 14.90 (4.12%) 14.68 14.53 - 14.96 0.9355 times
Mon 30 March 2026 14.31 (0.28%) 14.43 14.23 - 14.50 0.6977 times
Fri 27 March 2026 14.27 (-0.21%) 14.36 14.24 - 14.52 0.9301 times
Thu 26 March 2026 14.30 (-2.05%) 14.42 14.30 - 14.58 0.5863 times
Wed 25 March 2026 14.60 (1.39%) 14.64 14.41 - 14.68 0.7771 times
Tue 24 March 2026 14.40 (0.35%) 14.08 14.07 - 14.51 1.5347 times
Mon 23 March 2026 14.35 (3.39%) 14.33 14.19 - 14.56 1.251 times
Fri 20 March 2026 13.88 (-7.9%) 14.61 13.76 - 14.65 1.4213 times
Thu 19 March 2026 15.07 (-2.96%) 15.29 14.70 - 15.29 1.1972 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 14.76 and 16.2

Weekly Target 113.62
Weekly Target 214.46
Weekly Target 315.063333333333
Weekly Target 415.9
Weekly Target 516.5

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 0.8879 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.2886 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.1268 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.1202 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.0839 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 0.9207 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.891 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.3749 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.2925 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.0136 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 0.9254 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.84 and 15.48

Monthly Target 114.69
Monthly Target 214.99
Monthly Target 315.33
Monthly Target 415.63
Monthly Target 515.97

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 02 April 2026 15.29 (2.62%) 15.49 15.03 - 15.67 0.1477 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5703 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.4015 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.868 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5934 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7426 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9659 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.071 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.1297 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.5099 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.324 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.7
20 day DMA 15.05
35 day DMA 15.69
50 day DMA 16.37
100 day DMA 16.57
150 day DMA 15.9
200 day DMA 15.43

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.8814.55
12 day EMA14.9314.8714.75
20 day EMA15.1515.1415.1
35 day EMA15.6915.7115.72
50 day EMA16.3116.3516.38

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6714.48
12 day SMA14.714.7114.66
20 day SMA15.0515.0915.11
35 day SMA15.6915.7315.76
50 day SMA16.3716.4216.46
100 day SMA16.5716.5816.58
150 day SMA15.915.915.9
200 day SMA15.4315.4315.42
Back to top | Use Dark Theme