Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 55.26 and 55.8
| Daily Target 1 | 55.14 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.22 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (-0.36%) | 55.68 | 55.45 - 55.99 | 0.8321 times | Thu 09 April 2026 | 55.80 (1.34%) | 55.00 | 54.81 - 55.99 | 1.1952 times | Wed 08 April 2026 | 55.06 (0.04%) | 54.67 | 54.31 - 55.22 | 1.2107 times | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.1177 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 0.9394 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.833 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 0.8823 times | Tue 31 March 2026 | 53.22 (-0.75%) | 53.82 | 52.74 - 54.00 | 0.9929 times | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 1.0691 times | Fri 27 March 2026 | 52.83 (-0.06%) | 52.89 | 52.44 - 53.32 | 0.9276 times | Thu 26 March 2026 | 52.86 (0.74%) | 52.41 | 52.41 - 53.01 | 0.7138 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 54.78 and 56.81
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0836 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.773 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1874 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7451 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1596 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6633 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5331 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8926 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1578 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8045 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.0902 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 54.12 and 57.47
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.743333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.60 (4.47%) | 52.64 | 52.64 - 55.99 | 0.3327 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2005 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0384 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2117 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2173 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9124 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9191 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9541 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0553 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1586 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.27 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.52 |
| 50 day DMA | 51.32 |
| 100 day DMA | 49.19 |
| 150 day DMA | 47.66 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.99 | 54.59 |
| 12 day EMA | 54.35 | 54.12 | 53.81 |
| 20 day EMA | 53.62 | 53.41 | 53.16 |
| 35 day EMA | 52.38 | 52.19 | 51.98 |
| 50 day EMA | 51.31 | 51.13 | 50.94 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.02 | 54.6 |
| 12 day SMA | 54.12 | 53.84 | 53.53 |
| 20 day SMA | 53.39 | 53.19 | 52.98 |
| 35 day SMA | 52.52 | 52.33 | 52.17 |
| 50 day SMA | 51.32 | 51.13 | 50.95 |
| 100 day SMA | 49.19 | 49.12 | 49.04 |
| 150 day SMA | 47.66 | 47.57 | 47.48 |
| 200 day SMA | 45.97 | 45.89 | 45.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.