Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.42 and 50.15
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.553333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.28 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (2.05%) | 49.10 | 49.10 - 49.83 | 0.5013 times | Wed 01 July 2026 | 48.73 (-0.67%) | 49.40 | 48.59 - 49.58 | 0.6842 times | Tue 30 June 2026 | 49.06 (-1.84%) | 49.83 | 49.03 - 50.73 | 0.6311 times | Mon 29 June 2026 | 49.98 (-1.67%) | 50.68 | 49.71 - 50.68 | 0.7828 times | Fri 26 June 2026 | 50.83 (0.65%) | 50.95 | 50.65 - 51.50 | 2.5454 times | Thu 25 June 2026 | 50.50 (-0.06%) | 50.38 | 49.58 - 51.11 | 0.6239 times | Wed 24 June 2026 | 50.53 (1.24%) | 50.00 | 50.00 - 51.57 | 1.1034 times | Tue 23 June 2026 | 49.91 (2.48%) | 49.02 | 48.79 - 49.94 | 0.5513 times | Mon 22 June 2026 | 48.70 (-0.65%) | 48.77 | 48.66 - 49.44 | 0.6472 times | Thu 18 June 2026 | 49.02 (0.31%) | 48.88 | 48.49 - 49.48 | 1.9294 times | Wed 17 June 2026 | 48.87 (-1.03%) | 49.13 | 48.39 - 49.33 | 0.5597 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.09 and 50.23
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.8058 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.696 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.1553 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.9089 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.8697 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0239 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.9372 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.1122 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 0.8826 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.6084 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.6431 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.16 and 50.4
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.73 (1.37%) | 49.40 | 48.59 - 49.83 | 0.0961 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3251 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.2233 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8149 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2081 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.045 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2193 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.225 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9182 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9249 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9602 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.23 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.44 | 49.8 |
| 12 day EMA | 49.6 | 49.58 | 49.74 |
| 20 day EMA | 49.64 | 49.63 | 49.72 |
| 35 day EMA | 50.04 | 50.06 | 50.14 |
| 50 day EMA | 50.35 | 50.38 | 50.45 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.82 | 50.18 |
| 12 day SMA | 49.6 | 49.6 | 49.69 |
| 20 day SMA | 49.56 | 49.49 | 49.48 |
| 35 day SMA | 49.46 | 49.48 | 49.53 |
| 50 day SMA | 50.16 | 50.21 | 50.28 |
| 100 day SMA | 51.23 | 51.21 | 51.2 |
| 150 day SMA | 49.83 | 49.82 | 49.82 |
| 200 day SMA | 48.78 | 48.74 | 48.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.