Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.31 and 46.94
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.07 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.54 (1.55%) | 46.11 | 46.07 - 46.70 | 1.1039 times | Fri 23 January 2026 | 45.83 (-2.05%) | 46.77 | 45.70 - 46.81 | 1.058 times | Thu 22 January 2026 | 46.79 (-0.7%) | 47.25 | 46.44 - 47.34 | 0.7747 times | Wed 21 January 2026 | 47.12 (0.83%) | 46.95 | 46.65 - 47.25 | 1.5663 times | Tue 20 January 2026 | 46.73 (-0.51%) | 46.84 | 46.35 - 46.85 | 0.8775 times | Fri 16 January 2026 | 46.97 (0%) | 46.77 | 46.42 - 47.05 | 1.0505 times | Thu 15 January 2026 | 46.97 (1.05%) | 46.56 | 46.56 - 47.16 | 0.7054 times | Wed 14 January 2026 | 46.48 (1%) | 46.17 | 46.00 - 46.61 | 1.0022 times | Tue 13 January 2026 | 46.02 (-0.5%) | 46.26 | 45.77 - 46.64 | 0.8481 times | Mon 12 January 2026 | 46.25 (0.28%) | 46.12 | 45.86 - 46.62 | 1.0134 times | Fri 09 January 2026 | 46.12 (-1.83%) | 47.01 | 46.12 - 47.41 | 0.99 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.31 and 46.94
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.54 (1.55%) | 46.11 | 46.07 - 46.70 | 0.3027 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.1726 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.2667 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.2068 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5769 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.1781 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.6581 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.1841 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.2019 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.252 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0309 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 45.14 and 47.1
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 46.54 (-0.43%) | 46.69 | 45.69 - 47.65 | 0.8059 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.126 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.844 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8501 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8825 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.9761 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0717 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1748 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0753 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.1938 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8515 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.5 | 46.83 |
| 12 day EMA | 46.61 | 46.62 | 46.76 |
| 20 day EMA | 46.68 | 46.69 | 46.78 |
| 35 day EMA | 46.86 | 46.88 | 46.94 |
| 50 day EMA | 47.06 | 47.08 | 47.13 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.69 | 46.92 |
| 12 day SMA | 46.57 | 46.59 | 46.66 |
| 20 day SMA | 46.67 | 46.7 | 46.75 |
| 35 day SMA | 46.68 | 46.71 | 46.78 |
| 50 day SMA | 47.14 | 47.16 | 47.19 |
| 100 day SMA | 45.74 | 45.69 | 45.64 |
| 150 day SMA | 44.09 | 44.05 | 44.01 |
| 200 day SMA | 43.5 | 43.47 | 43.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.