QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.47 and 18.05

Daily Target 116.98
Daily Target 217.37
Daily Target 317.563333333333
Daily Target 417.95
Daily Target 518.14

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 06 April 2026 17.75 (1.66%) 17.40 17.18 - 17.76 0.823 times
Thu 02 April 2026 17.46 (-3.7%) 17.78 17.40 - 18.34 0.9977 times
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.8523 times
Tue 31 March 2026 17.97 (3.1%) 17.71 17.40 - 18.18 1.2076 times
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.0806 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.7945 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 0.9819 times
Wed 25 March 2026 17.96 (1.41%) 17.95 17.49 - 18.16 1.015 times
Tue 24 March 2026 17.71 (2.61%) 17.39 16.92 - 17.95 0.9663 times
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 1.2811 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.8245 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.47 and 18.05

Weekly Target 116.98
Weekly Target 217.37
Weekly Target 317.563333333333
Weekly Target 417.95
Weekly Target 518.14

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 06 April 2026 17.75 (1.66%) 17.40 17.18 - 17.76 0.1668 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.8387 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 1.0212 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.8802 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.828 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.5842 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.1769 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.8813 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.3156 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.3072 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.6686 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.77 and 18.17

Monthly Target 116.44
Monthly Target 217.09
Monthly Target 317.836666666667
Monthly Target 418.49
Monthly Target 519.24

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 06 April 2026 17.75 (-1.22%) 18.13 17.18 - 18.58 0.0951 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.0146 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9395 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0196 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1105 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9086 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9972 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4988 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6709 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7452 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9532 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.46
20 day DMA 17.41
35 day DMA 19.03
50 day DMA 19.31
100 day DMA 17.13
150 day DMA 16.57
200 day DMA 17.4

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6917.8
12 day EMA17.6917.6817.72
20 day EMA17.9217.9417.99
35 day EMA18.3818.4218.48
50 day EMA19.119.1619.23

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.6817.71
12 day SMA17.4617.4517.43
20 day SMA17.4117.4617.57
35 day SMA19.0319.1519.29
50 day SMA19.3119.3419.37
100 day SMA17.1317.0817.04
150 day SMA16.5716.616.63
200 day SMA17.417.4117.42
Back to top | Use Dark Theme