QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.59 and 18.97

Daily Target 118.51
Daily Target 218.66
Daily Target 318.89
Daily Target 419.04
Daily Target 519.27

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 23 January 2026 18.81 (-2.03%) 19.12 18.74 - 19.12 0.5236 times
Thu 22 January 2026 19.20 (1.27%) 19.14 19.12 - 19.62 0.711 times
Wed 21 January 2026 18.96 (3.83%) 18.45 18.31 - 19.05 0.7094 times
Tue 20 January 2026 18.26 (-2.41%) 18.22 18.03 - 18.44 1.2577 times
Fri 16 January 2026 18.71 (0.75%) 18.59 18.43 - 18.75 1.1696 times
Thu 15 January 2026 18.57 (2.88%) 18.13 18.04 - 18.62 1.0372 times
Wed 14 January 2026 18.05 (1.35%) 17.83 17.70 - 18.40 1.1387 times
Tue 13 January 2026 17.81 (0.62%) 17.70 17.59 - 17.94 1.0311 times
Mon 12 January 2026 17.70 (0.97%) 17.36 17.16 - 17.83 1.4143 times
Fri 09 January 2026 17.53 (6.18%) 16.77 16.52 - 17.57 1.0075 times
Thu 08 January 2026 16.51 (4.76%) 15.68 15.57 - 16.98 0.848 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.42 and 20.01

Weekly Target 117.23
Weekly Target 218.02
Weekly Target 318.82
Weekly Target 419.61
Weekly Target 520.41

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.537 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 0.9713 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 0.843 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.20 - 15.81 0.4904 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.19 - 15.51 0.1606 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.5745 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 2.4464 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.2482 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.8937 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8348 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9222 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 17.05 and 21.38

Monthly Target 113.58
Monthly Target 216.19
Monthly Target 317.906666666667
Monthly Target 420.52
Monthly Target 522.24

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 23 January 2026 18.81 (22.3%) 15.47 15.29 - 19.62 0.7976 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.1165 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9111 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.503 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6728 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7473 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9559 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5702 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7256 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0391 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.79
12 day DMA 17.99
20 day DMA 17.01
35 day DMA 16.14
50 day DMA 15.06
100 day DMA 15.16
150 day DMA 16.75
200 day DMA 16.9

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6918.44
12 day EMA18.0317.8917.65
20 day EMA17.3417.1916.98
35 day EMA16.2616.1115.93
50 day EMA15.2715.1314.96

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7418.51
12 day SMA17.9917.7717.48
20 day SMA17.0116.8316.63
35 day SMA16.1415.9815.81
50 day SMA15.0614.9414.82
100 day SMA15.1615.215.22
150 day SMA16.7516.7616.76
200 day SMA16.916.916.89
Back to top | Use Dark Theme