QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.28 and 17.61

Daily Target 116.01
Daily Target 216.55
Daily Target 317.343333333333
Daily Target 417.88
Daily Target 518.67

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-5.01%) 18.14 16.81 - 18.14 0.8617 times
Wed 01 July 2026 17.98 (-3.44%) 18.45 17.97 - 18.81 0.8108 times
Tue 30 June 2026 18.62 (2.36%) 18.20 17.91 - 18.70 0.7065 times
Mon 29 June 2026 18.19 (1.28%) 17.82 17.27 - 18.29 0.9329 times
Fri 26 June 2026 17.96 (0.79%) 17.67 17.30 - 18.01 2.0469 times
Thu 25 June 2026 17.82 (0.28%) 17.66 17.58 - 18.34 0.9456 times
Wed 24 June 2026 17.77 (7.31%) 16.73 16.56 - 17.82 0.7625 times
Tue 23 June 2026 16.56 (-1.72%) 16.55 16.44 - 16.86 0.7696 times
Mon 22 June 2026 16.85 (-0.88%) 17.06 16.80 - 17.32 0.6483 times
Thu 18 June 2026 17.00 (5.07%) 16.42 16.42 - 17.37 1.5152 times
Wed 17 June 2026 16.18 (-2.12%) 16.43 16.02 - 17.08 1.1708 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.95 and 17.95

Weekly Target 115.57
Weekly Target 216.32
Weekly Target 317.566666666667
Weekly Target 418.32
Weekly Target 519.57

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9006 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4067 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.203 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.3668 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.3416 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7528 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.273 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.8933 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.3909 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.4713 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.8757 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 15.95 and 17.95

Monthly Target 115.57
Monthly Target 216.32
Monthly Target 317.566666666667
Monthly Target 418.32
Monthly Target 519.57

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-8.27%) 18.45 16.81 - 18.81 0.0747 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.947 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6433 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7057 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1074 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0254 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1128 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3036 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9917 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0884 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.6359 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.38
20 day DMA 17.05
35 day DMA 17.44
50 day DMA 18.2
100 day DMA 18.79
150 day DMA 18.07
200 day DMA 17.02

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.718.0118.03
12 day EMA17.5517.6317.57
20 day EMA17.5117.5617.52
35 day EMA17.8517.917.89
50 day EMA18.3318.3818.4

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.1118.07
12 day SMA17.3817.3517.27
20 day SMA17.0517.117.12
35 day SMA17.4417.5117.57
50 day SMA18.218.2618.31
100 day SMA18.7918.8318.87
150 day SMA18.0718.0418
200 day SMA17.0217.0117
Back to top | Use Dark Theme