Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.14 and 12.23
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.3 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.19 (-0.49%) | 12.25 | 12.17 - 12.26 | 0.632 times | Fri 23 January 2026 | 12.25 (0%) | 12.24 | 12.22 - 12.30 | 0.8184 times | Thu 22 January 2026 | 12.25 (-0.65%) | 12.33 | 12.25 - 12.39 | 1.07 times | Wed 21 January 2026 | 12.33 (-0.4%) | 12.38 | 12.30 - 12.41 | 0.719 times | Tue 20 January 2026 | 12.38 (-0.56%) | 12.45 | 12.37 - 12.45 | 1.247 times | Fri 16 January 2026 | 12.45 (-0.08%) | 12.46 | 12.42 - 12.49 | 0.9325 times | Thu 15 January 2026 | 12.46 (-1.5%) | 12.59 | 12.46 - 12.59 | 1.0878 times | Wed 14 January 2026 | 12.65 (0.16%) | 12.66 | 12.59 - 12.66 | 0.7966 times | Tue 13 January 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.71 | 1.6632 times | Mon 12 January 2026 | 12.62 (0.48%) | 12.60 | 12.54 - 12.62 | 1.0335 times | Fri 09 January 2026 | 12.56 (0.16%) | 12.58 | 12.54 - 12.62 | 1.65 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.14 and 12.23
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.19 (-0.49%) | 12.25 | 12.17 - 12.26 | 0.1566 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.9548 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.3658 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.4227 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.9236 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2824 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6689 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 2.1349 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.8378 times | Fri 05 December 2025 | 12.71 (-0.16%) | 12.72 | 12.58 - 12.76 | 1.2525 times | Fri 28 November 2025 | 12.73 (0.55%) | 12.64 | 12.62 - 12.82 | 0.9055 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.91 and 12.45
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.19 (-3.56%) | 12.65 | 12.17 - 12.71 | 0.7313 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0549 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6608 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8735 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1354 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1129 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5371 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8385 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.9636 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.092 times | Mon 31 March 2025 | 11.77 (-4.31%) | 12.34 | 11.69 - 12.35 | 0.6854 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.33 | 12.37 |
| 12 day EMA | 12.4 | 12.44 | 12.48 |
| 20 day EMA | 12.46 | 12.49 | 12.52 |
| 35 day EMA | 12.55 | 12.57 | 12.59 |
| 50 day EMA | 12.6 | 12.62 | 12.64 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.33 | 12.37 |
| 12 day SMA | 12.44 | 12.48 | 12.5 |
| 20 day SMA | 12.51 | 12.53 | 12.56 |
| 35 day SMA | 12.59 | 12.6 | 12.61 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.1 | 12.09 | 12.08 |
| 200 day SMA | 11.92 | 11.91 | 11.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.