NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 12.94 and 13.12

Daily Target 112.8
Daily Target 212.9
Daily Target 312.976666666667
Daily Target 413.08
Daily Target 513.16

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 28 September 2026 13.01 (-0.38%) 13.00 12.87 - 13.05 1.8306 times
Fri 25 September 2026 13.06 (0.85%) 12.95 12.90 - 13.12 1.4449 times
Thu 24 September 2026 12.95 (-1.75%) 13.21 12.93 - 13.21 1.3175 times
Wed 23 September 2026 13.18 (-2.23%) 13.48 13.08 - 13.48 1.2888 times
Tue 22 September 2026 13.48 (0.22%) 13.45 13.42 - 13.48 0.6634 times
Mon 21 September 2026 13.45 (-0.07%) 13.47 13.42 - 13.50 0.6808 times
Fri 18 September 2026 13.46 (-1.17%) 13.59 13.43 - 13.65 0.4605 times
Thu 17 September 2026 13.62 (0.67%) 13.56 13.54 - 13.69 0.7189 times
Wed 16 September 2026 13.53 (0.52%) 13.49 13.42 - 13.65 0.7291 times
Tue 15 September 2026 13.46 (-1.46%) 13.63 13.42 - 13.66 0.8655 times
Mon 14 September 2026 13.66 (-0.65%) 13.75 13.64 - 13.77 0.5171 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 12.94 and 13.12

Weekly Target 112.8
Weekly Target 212.9
Weekly Target 312.976666666667
Weekly Target 413.08
Weekly Target 513.16

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 28 September 2026 13.01 (-0.38%) 13.00 12.87 - 13.05 0.7085 times
Fri 25 September 2026 13.06 (-2.97%) 13.47 12.90 - 13.50 2.0882 times
Fri 18 September 2026 13.46 (-2.11%) 13.75 13.42 - 13.77 1.2737 times
Fri 11 September 2026 13.75 (-1.93%) 14.03 13.71 - 14.07 1.0198 times
Fri 04 September 2026 14.02 (-1.34%) 14.21 14.00 - 14.28 1.022 times
Fri 28 August 2026 14.21 (0.14%) 14.20 14.16 - 14.28 0.6248 times
Fri 21 August 2026 14.19 (-0.84%) 14.31 14.17 - 14.31 0.888 times
Fri 14 August 2026 14.31 (0.21%) 14.27 14.20 - 14.38 0.8081 times
Fri 07 August 2026 14.28 (1.06%) 14.21 14.13 - 14.33 0.7865 times
Fri 31 July 2026 14.13 (-1.05%) 14.32 14.13 - 14.32 0.7803 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.2128 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 12.25 and 13.64

Monthly Target 111.99
Monthly Target 212.5
Monthly Target 313.38
Monthly Target 413.89
Monthly Target 514.77

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 28 September 2026 13.01 (-8.51%) 14.22 12.87 - 14.26 1.5124 times
Mon 31 August 2026 14.22 (0.64%) 14.21 14.13 - 14.38 0.843 times
Fri 31 July 2026 14.13 (-1.26%) 14.31 14.13 - 14.56 0.8737 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.7931 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.7561 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 0.9006 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.8358 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 0.9669 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.1433 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.375 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.6303 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.38
20 day DMA 13.65
35 day DMA 13.9
50 day DMA 14.01
100 day DMA 14.15
150 day DMA 14.2
200 day DMA 14.21

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1913.25
12 day EMA13.3613.4213.49
20 day EMA13.5513.6113.67
35 day EMA13.7713.8213.86
50 day EMA13.9513.9914.03

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2213.3
12 day SMA13.3813.4513.52
20 day SMA13.6513.7113.77
35 day SMA13.913.9413.97
50 day SMA14.0114.0314.06
100 day SMA14.1514.1614.18
150 day SMA14.214.2114.22
200 day SMA14.2114.2114.22
Back to top | Use Dark Theme