NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 13.88 and 13.99

Daily Target 113.85
Daily Target 213.9
Daily Target 313.96
Daily Target 414.01
Daily Target 514.07

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 26 January 2026 13.95 (-0.36%) 14.02 13.91 - 14.02 1.1917 times
Fri 23 January 2026 14.00 (-0.43%) 14.04 13.96 - 14.04 1.1223 times
Thu 22 January 2026 14.06 (-0.28%) 14.14 14.04 - 14.14 1.0538 times
Wed 21 January 2026 14.10 (0%) 14.10 14.07 - 14.11 0.5951 times
Tue 20 January 2026 14.10 (-0.14%) 14.11 14.05 - 14.11 1.2203 times
Fri 16 January 2026 14.12 (0%) 14.10 14.10 - 14.19 1.2123 times
Thu 15 January 2026 14.12 (-0.63%) 14.16 14.12 - 14.19 1.2925 times
Wed 14 January 2026 14.21 (-0.35%) 14.32 14.20 - 14.32 1.1401 times
Tue 13 January 2026 14.26 (-0.14%) 14.32 14.21 - 14.32 0.7161 times
Mon 12 January 2026 14.28 (0.56%) 14.24 14.17 - 14.28 0.4558 times
Fri 09 January 2026 14.20 (0.42%) 14.20 14.12 - 14.23 1.2878 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.88 and 13.99

Weekly Target 113.85
Weekly Target 213.9
Weekly Target 313.96
Weekly Target 414.01
Weekly Target 514.07

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 26 January 2026 13.95 (-0.36%) 14.02 13.91 - 14.02 0.3182 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.0658 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.2861 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.0619 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.1534 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.6527 times
Fri 26 December 2025 14.08 (-0.42%) 14.12 14.05 - 14.19 0.9753 times
Fri 19 December 2025 14.14 (-1.12%) 14.34 14.14 - 14.36 1.2533 times
Fri 12 December 2025 14.30 (0.14%) 14.31 14.23 - 14.38 0.9115 times
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.3218 times
Fri 28 November 2025 14.32 (-1.17%) 14.44 14.22 - 14.47 0.7096 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.73 and 14.14

Monthly Target 113.65
Monthly Target 213.8
Monthly Target 314.06
Monthly Target 414.21
Monthly Target 514.47

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 26 January 2026 13.95 (-1.06%) 14.15 13.91 - 14.32 1.1315 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7892 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8201 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.9279 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0424 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7211 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.0079 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6153 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.8039 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.1408 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 0.6715 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.13
20 day DMA 14.11
35 day DMA 14.17
50 day DMA 14.24
100 day DMA 14.32
150 day DMA 14.19
200 day DMA 14.13

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0714.11
12 day EMA14.0914.1114.13
20 day EMA14.1114.1314.14
35 day EMA14.1614.1714.18
50 day EMA14.2214.2314.24

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0814.1
12 day SMA14.1314.1414.15
20 day SMA14.1114.1214.13
35 day SMA14.1714.1814.19
50 day SMA14.2414.2514.26
100 day SMA14.3214.3214.32
150 day SMA14.1914.1914.19
200 day SMA14.1314.1314.13
Back to top | Use Dark Theme