NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.05 and 14.19

Daily Target 114.02
Daily Target 214.08
Daily Target 314.163333333333
Daily Target 414.22
Daily Target 514.3

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 02 April 2026 14.13 (-1.46%) 14.21 14.11 - 14.25 0.7109 times
Wed 01 April 2026 14.34 (-0.07%) 14.38 14.30 - 14.40 0.6733 times
Tue 31 March 2026 14.35 (1.06%) 14.19 14.19 - 14.35 1.3248 times
Mon 30 March 2026 14.20 (-0.14%) 14.22 14.11 - 14.25 0.8481 times
Fri 27 March 2026 14.22 (0.42%) 14.10 14.01 - 14.25 1.151 times
Thu 26 March 2026 14.16 (-1.32%) 14.27 14.16 - 14.33 1.0321 times
Wed 25 March 2026 14.35 (0.63%) 14.30 14.19 - 14.35 1.3705 times
Tue 24 March 2026 14.26 (-0.49%) 14.27 14.17 - 14.27 0.8817 times
Mon 23 March 2026 14.33 (0.84%) 14.24 14.24 - 14.40 1.2211 times
Fri 20 March 2026 14.21 (-1.66%) 14.45 14.21 - 14.45 0.7866 times
Thu 19 March 2026 14.45 (0.49%) 14.36 14.32 - 14.46 0.4807 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 13.98 and 14.27

Weekly Target 113.92
Weekly Target 214.03
Weekly Target 314.213333333333
Weekly Target 414.32
Weekly Target 514.5

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.0469 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.6648 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.5969 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.662 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.8844 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.0733 times
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.6128 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.3068 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.3851 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.7672 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.8366 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.98 and 14.27

Monthly Target 113.92
Monthly Target 214.03
Monthly Target 314.213333333333
Monthly Target 414.32
Monthly Target 514.5

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 02 April 2026 14.13 (-1.53%) 14.38 14.11 - 14.40 0.0973 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 1.0619 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.2285 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4526 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.747 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8008 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.906 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0178 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7041 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9841 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6008 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.28
20 day DMA 14.35
35 day DMA 14.41
50 day DMA 14.33
100 day DMA 14.3
150 day DMA 14.32
200 day DMA 14.22

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2914.27
12 day EMA14.2814.3114.31
20 day EMA14.3214.3414.34
35 day EMA14.314.3114.31
50 day EMA14.3114.3214.32

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2514.26
12 day SMA14.2814.3114.31
20 day SMA14.3514.3714.38
35 day SMA14.4114.4214.42
50 day SMA14.3314.3314.33
100 day SMA14.314.314.3
150 day SMA14.3214.3214.32
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme