NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 29.01 and 29.59

Daily Target 128.53
Daily Target 228.91
Daily Target 329.106666666667
Daily Target 429.49
Daily Target 529.69

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Wed 20 May 2026 29.30 (1.77%) 28.72 28.72 - 29.30 0.6904 times
Tue 19 May 2026 28.79 (0%) 28.63 28.34 - 29.05 0.9828 times
Mon 18 May 2026 28.79 (2.46%) 28.16 28.16 - 28.85 1.2984 times
Fri 15 May 2026 28.10 (-2.09%) 28.51 27.92 - 28.51 0.9265 times
Thu 14 May 2026 28.70 (-1.58%) 29.16 28.62 - 29.33 1.0274 times
Wed 13 May 2026 29.16 (-0.92%) 29.27 28.91 - 29.58 1.2647 times
Tue 12 May 2026 29.43 (-0.51%) 29.59 29.03 - 29.73 0.818 times
Mon 11 May 2026 29.58 (-1.24%) 30.05 29.44 - 30.29 0.7316 times
Fri 08 May 2026 29.95 (0.34%) 29.84 29.55 - 30.31 1.035 times
Thu 07 May 2026 29.85 (0%) 30.01 29.69 - 30.48 1.2253 times
Wed 06 May 2026 29.85 (0%) 29.65 29.52 - 30.01 1.3442 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.73 and 29.87

Weekly Target 127.78
Weekly Target 228.54
Weekly Target 328.92
Weekly Target 429.68
Weekly Target 530.06

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Wed 20 May 2026 29.30 (4.27%) 28.16 28.16 - 29.30 0.6057 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.972 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.7347 times
Wed 06 May 2026 29.85 (3.22%) 28.63 28.57 - 30.01 0.632 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.2272 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.8188 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.2347 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 1.1045 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.4 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.2703 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8969 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.61 and 31.17

Monthly Target 126.67
Monthly Target 227.99
Monthly Target 329.233333333333
Monthly Target 430.55
Monthly Target 531.79

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Wed 20 May 2026 29.30 (1.42%) 29.05 27.92 - 30.48 0.7145 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1388 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1452 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1455 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9803 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2911 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.605 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9136 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0148 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0513 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9836 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.74
12 day DMA 29.28
20 day DMA 28.88
35 day DMA 27.58
50 day DMA 26.89
100 day DMA 28.32
150 day DMA 29.05
200 day DMA 29.9

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.8128.82
12 day EMA28.9328.8628.87
20 day EMA28.6228.5528.52
35 day EMA27.9827.927.85
50 day EMA27.1227.0326.96

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.7128.84
12 day SMA29.2829.2929.33
20 day SMA28.8828.7128.55
35 day SMA27.5827.4527.34
50 day SMA26.8926.8426.8
100 day SMA28.3228.3228.32
150 day SMA29.0529.0629.08
200 day SMA29.929.9129.93
Back to top | Use Dark Theme