NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 23.68 and 24.43

Daily Target 123.47
Daily Target 223.89
Daily Target 324.216666666667
Daily Target 424.64
Daily Target 524.97

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (-1.22%) 24.42 23.79 - 24.54 2.0492 times
Wed 01 April 2026 24.62 (-1.52%) 24.85 24.61 - 25.34 0.921 times
Tue 31 March 2026 25.00 (0.52%) 25.19 24.64 - 25.61 0.9712 times
Mon 30 March 2026 24.87 (1.1%) 24.75 24.68 - 25.24 0.7021 times
Fri 27 March 2026 24.60 (-2.07%) 24.92 24.58 - 25.04 0.7382 times
Thu 26 March 2026 25.12 (-0.08%) 25.13 24.98 - 25.65 0.7139 times
Wed 25 March 2026 25.14 (0.2%) 25.41 24.95 - 25.64 0.6731 times
Tue 24 March 2026 25.09 (-0.24%) 24.91 24.83 - 25.47 0.7571 times
Mon 23 March 2026 25.15 (2.28%) 25.04 24.75 - 25.75 1.3313 times
Fri 20 March 2026 24.59 (-0.08%) 24.59 23.85 - 24.68 1.1428 times
Thu 19 March 2026 24.61 (-5.38%) 25.23 24.57 - 25.37 0.427 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.15 and 24.97

Weekly Target 122.75
Weekly Target 223.54
Weekly Target 324.573333333333
Weekly Target 425.36
Weekly Target 526.39

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.2656 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.1484 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8108 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 0.9732 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.2061 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.8364 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.5881 times
Fri 13 February 2026 29.76 (0%) 29.57 29.45 - 29.96 0.1448 times
Fri 13 February 2026 29.76 (-2.14%) 30.39 29.45 - 31.91 0.991 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.0357 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.8664 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.28 and 24.83

Monthly Target 122.93
Monthly Target 223.63
Monthly Target 324.483333333333
Monthly Target 425.18
Monthly Target 526.03

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 02 April 2026 24.32 (-2.72%) 24.85 23.79 - 25.34 0.2162 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.2271 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2275 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0505 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3835 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6483 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.979 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0874 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1265 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.054 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9722 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.93
20 day DMA 25.63
35 day DMA 27.13
50 day DMA 28.1
100 day DMA 29.23
150 day DMA 30.21
200 day DMA 30.92

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.8524.96
12 day EMA25.1125.2525.36
20 day EMA25.7125.8625.99
35 day EMA26.7926.9427.08
50 day EMA2828.1528.29

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.8424.95
12 day SMA24.9325.0725.16
20 day SMA25.6325.8125.95
35 day SMA27.1327.3327.52
50 day SMA28.128.2328.34
100 day SMA29.2329.2929.36
150 day SMA30.2130.2730.33
200 day SMA30.9230.9831.02
Back to top | Use Dark Theme