NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 29.73 and 30.39

Daily Target 129.57
Daily Target 229.89
Daily Target 330.23
Daily Target 430.55
Daily Target 530.89

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 26 January 2026 30.21 (-1.05%) 30.55 29.91 - 30.57 1.022 times
Fri 23 January 2026 30.53 (0.26%) 30.40 30.11 - 30.66 1.0199 times
Thu 22 January 2026 30.45 (-0.81%) 30.79 30.36 - 31.15 1.0172 times
Wed 21 January 2026 30.70 (1.76%) 30.29 30.26 - 30.90 0.8763 times
Tue 20 January 2026 30.17 (-4.59%) 31.13 30.13 - 31.13 1.3768 times
Fri 16 January 2026 31.62 (0.29%) 31.38 31.13 - 31.71 1.106 times
Thu 15 January 2026 31.53 (1.51%) 31.38 31.26 - 31.94 0.8384 times
Wed 14 January 2026 31.06 (1.44%) 30.69 30.62 - 31.09 1.2387 times
Tue 13 January 2026 30.62 (-0.16%) 30.64 30.14 - 30.97 0.7594 times
Mon 12 January 2026 30.67 (-0.03%) 30.65 30.53 - 30.97 0.7453 times
Fri 09 January 2026 30.68 (0.03%) 30.58 30.47 - 30.93 1.0697 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 29.73 and 30.39

Weekly Target 129.57
Weekly Target 229.89
Weekly Target 330.23
Weekly Target 430.55
Weekly Target 530.89

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 26 January 2026 30.21 (-1.05%) 30.55 29.91 - 30.57 0.2388 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 1.0023 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 1.0952 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.3228 times
Fri 02 January 2026 29.57 (1.02%) 28.85 28.85 - 30.25 0.7103 times
Mon 29 December 2025 29.27 (1.11%) 28.85 28.85 - 29.40 0.2236 times
Fri 26 December 2025 28.95 (2.48%) 28.24 28.11 - 29.65 0.9945 times
Fri 19 December 2025 28.25 (-4.85%) 29.49 27.69 - 29.51 2.3841 times
Fri 12 December 2025 29.69 (0.13%) 29.54 29.11 - 30.13 1.0939 times
Fri 05 December 2025 29.65 (-6.79%) 31.56 29.54 - 31.99 0.9346 times
Fri 28 November 2025 31.81 (0.54%) 31.60 30.93 - 32.36 0.6391 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 29.63 and 32.52

Monthly Target 127.51
Monthly Target 228.86
Monthly Target 330.4
Monthly Target 431.75
Monthly Target 533.29

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 26 January 2026 30.21 (0.37%) 30.08 29.05 - 31.94 0.8889 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.4086 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.66 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9968 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1072 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.147 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0732 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 0.9898 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.7976 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 0.931 times
Mon 31 March 2025 39.53 (-7.1%) 42.45 37.54 - 43.13 0.9221 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.74
20 day DMA 30.31
35 day DMA 29.84
50 day DMA 30.28
100 day DMA 31.17
150 day DMA 31.78
200 day DMA 32.72

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.6330.68
12 day EMA30.5130.5730.58
20 day EMA30.3830.430.39
35 day EMA30.4430.4530.44
50 day EMA30.3830.3930.38

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.6930.89
12 day SMA30.7430.7530.74
20 day SMA30.3130.2630.19
35 day SMA29.8429.8729.89
50 day SMA30.2830.3230.33
100 day SMA31.1731.2131.24
150 day SMA31.7831.8131.84
200 day SMA32.7232.7532.79
Back to top | Use Dark Theme