NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 19.21 and 20.05

Daily Target 119.07
Daily Target 219.35
Daily Target 319.906666666667
Daily Target 420.19
Daily Target 520.75

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 25 September 2026 19.64 (-2.68%) 20.20 19.62 - 20.46 1.1054 times
Thu 24 September 2026 20.18 (-2.7%) 20.67 19.86 - 20.84 0.8426 times
Wed 23 September 2026 20.74 (-4.51%) 21.62 20.69 - 21.62 0.4622 times
Tue 22 September 2026 21.72 (1.64%) 21.50 21.32 - 21.85 0.5912 times
Mon 21 September 2026 21.37 (1.57%) 21.10 20.98 - 21.57 0.7723 times
Fri 18 September 2026 21.04 (-1.17%) 21.10 20.66 - 21.27 4.0297 times
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.4482 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 0.5873 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.5769 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 0.5843 times
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.5123 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 18.52 and 20.75

Weekly Target 118.14
Weekly Target 218.89
Weekly Target 320.37
Weekly Target 421.12
Weekly Target 522.6

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.6884 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.7858 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.1847 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.1231 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.5486 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.6846 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.5787 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.7562 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.5766 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.0734 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.3966 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 17.2 and 22.06

Monthly Target 116.39
Monthly Target 218.01
Monthly Target 321.246666666667
Monthly Target 422.87
Monthly Target 526.11

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 25 September 2026 19.64 (-17.17%) 23.61 19.62 - 24.48 2.6894 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.1444 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.7532 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.1427 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.6034 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.7325 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.7366 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.7368 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6306 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.8304 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.3891 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.47
20 day DMA 22.3
35 day DMA 23.21
50 day DMA 24.03
100 day DMA 26.23
150 day DMA 26.36
200 day DMA 27.26

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.9321.31
12 day EMA21.3421.6521.92
20 day EMA22.0422.2922.51
35 day EMA23.0423.2423.42
50 day EMA23.9524.1324.29

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0121.23
12 day SMA21.4721.7422
20 day SMA22.322.4922.69
35 day SMA23.2123.3623.5
50 day SMA24.0324.1724.32
100 day SMA26.2326.3326.42
150 day SMA26.3626.4226.49
200 day SMA27.2627.3127.36
Back to top | Use Dark Theme