NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 9.17 and 9.98

Daily Target 18.58
Daily Target 28.95
Daily Target 39.39
Daily Target 49.76
Daily Target 510.2

Daily price and volume New York

Date Closing Open Range Volume
Thu 02 July 2026 9.32 (3.44%) 9.16 9.02 - 9.83 0.158 times
Wed 01 July 2026 9.01 (-6.54%) 9.70 8.67 - 9.70 0.9354 times
Tue 30 June 2026 9.64 (2.99%) 9.45 8.55 - 9.85 0.5749 times
Mon 29 June 2026 9.36 (6.97%) 8.55 8.55 - 9.43 2.2701 times
Fri 26 June 2026 8.75 (4.54%) 8.30 8.28 - 8.95 0.1497 times
Thu 25 June 2026 8.37 (3.85%) 8.22 7.79 - 8.73 4.0725 times
Wed 24 June 2026 8.06 (-2.66%) 8.01 8.00 - 8.32 0.5213 times
Tue 23 June 2026 8.28 (7.39%) 7.79 7.77 - 8.32 0.9132 times
Mon 22 June 2026 7.71 (1.31%) 7.70 7.51 - 8.01 0.2422 times
Thu 18 June 2026 7.61 (-3.67%) 8.00 7.56 - 8.32 0.1627 times
Wed 17 June 2026 7.90 (-1.62%) 8.20 7.77 - 8.42 0.3864 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.94 and 10.24

Weekly Target 17.94
Weekly Target 28.63
Weekly Target 39.24
Weekly Target 49.93
Weekly Target 510.54

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 1.4534 times
Fri 26 June 2026 8.75 (14.98%) 7.70 7.51 - 8.95 2.1769 times
Thu 18 June 2026 7.61 (-2.19%) 7.78 7.56 - 8.63 0.2722 times
Fri 12 June 2026 7.78 (-5.81%) 8.50 7.00 - 11.01 1.7901 times
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.2858 times
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.3698 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 1.0288 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 2.5337 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.0484 times
Wed 06 May 2026 8.22 (2.75%) 8.01 8.00 - 8.31 0.0409 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.0505 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 8.42 and 9.58

Monthly Target 18.11
Monthly Target 28.72
Monthly Target 39.2733333333333
Monthly Target 49.88
Monthly Target 510.43

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 02 July 2026 9.32 (-3.32%) 9.70 8.67 - 9.83 0.3042 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 4.2024 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 3.0407 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.2273 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0963 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.2782 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.6515 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.5153 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.4196 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.2645 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 0.7873 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.5
20 day DMA 8.42
35 day DMA 8.8
50 day DMA 8.61
100 day DMA 8.54
150 day DMA 8.6
200 day DMA 8.8

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.1199
12 day EMA8.788.688.62
20 day EMA8.668.598.55
35 day EMA8.568.528.49
50 day EMA8.638.68.58

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.038.84
12 day SMA8.58.418.31
20 day SMA8.428.398.36
35 day SMA8.88.778.75
50 day SMA8.618.588.57
100 day SMA8.548.548.55
150 day SMA8.68.598.59
200 day SMA8.88.88.81
Back to top | Use Dark Theme