NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 10.3 and 10.89

Daily Target 19.8
Daily Target 210.2
Daily Target 310.393333333333
Daily Target 410.79
Daily Target 510.98

Daily price and volume New York

Date Closing Open Range Volume
Tue 27 January 2026 10.59 (5.16%) 10.00 10.00 - 10.59 0.705 times
Mon 26 January 2026 10.07 (1.21%) 10.35 9.93 - 10.35 0.2597 times
Fri 23 January 2026 9.95 (-6.04%) 10.02 9.95 - 10.59 0.7236 times
Thu 22 January 2026 10.59 (2.92%) 10.27 9.95 - 10.72 1.1132 times
Wed 21 January 2026 10.29 (-2.28%) 10.53 10.28 - 10.93 0.9647 times
Tue 20 January 2026 10.53 (3.03%) 10.22 10.12 - 10.65 2.5788 times
Fri 16 January 2026 10.22 (3.44%) 9.63 9.41 - 10.60 0.5009 times
Thu 15 January 2026 9.88 (-1.2%) 10.01 9.80 - 10.35 1.5955 times
Wed 14 January 2026 10.00 (5.49%) 9.93 9.11 - 10.00 0.5937 times
Tue 13 January 2026 9.48 (2.49%) 9.40 9.20 - 9.95 0.9647 times
Mon 12 January 2026 9.25 (2.66%) 9.00 9.00 - 9.25 0.9462 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 10.26 and 10.92

Weekly Target 19.71
Weekly Target 210.15
Weekly Target 310.37
Weekly Target 410.81
Weekly Target 511.03

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 27 January 2026 10.59 (6.43%) 10.35 9.93 - 10.59 0.2649 times
Fri 23 January 2026 9.95 (-2.64%) 10.22 9.95 - 10.93 1.4773 times
Fri 16 January 2026 10.22 (13.43%) 9.00 9.00 - 10.60 1.2634 times
Fri 09 January 2026 9.01 (4.77%) 8.41 7.82 - 9.30 1.7983 times
Fri 02 January 2026 8.60 (5.65%) 8.11 7.77 - 8.75 1.3958 times
Mon 29 December 2025 8.14 (-2.63%) 8.11 7.77 - 8.50 0.5502 times
Fri 26 December 2025 8.36 (3.34%) 7.93 7.79 - 8.38 0.3872 times
Fri 19 December 2025 8.09 (1.25%) 8.20 7.40 - 8.29 0.7489 times
Fri 12 December 2025 7.99 (10.21%) 7.27 7.27 - 8.21 0.8609 times
Fri 05 December 2025 7.25 (-8.23%) 7.60 7.03 - 8.00 1.2532 times
Fri 28 November 2025 7.90 (-1.25%) 7.74 7.25 - 7.90 0.5298 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 9.21 and 12.32

Monthly Target 16.67
Monthly Target 28.63
Monthly Target 39.78
Monthly Target 411.74
Monthly Target 512.89

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 27 January 2026 10.59 (27.74%) 8.39 7.82 - 10.93 1.0432 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.0877 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.8858 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.5584 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.662 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.3137 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.8265 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.3579 times
Fri 30 May 2025 9.66 (-14.74%) 11.32 9.37 - 12.00 0.565 times
Wed 30 April 2025 11.33 (1.16%) 11.21 9.43 - 13.59 1.6998 times
Mon 31 March 2025 11.20 (6.36%) 10.76 9.30 - 12.48 1.405 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 10.3
12 day DMA 9.99
20 day DMA 9.34
35 day DMA 8.75
50 day DMA 8.46
100 day DMA 9.05
150 day DMA 10.3
200 day DMA 10.46

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.1310.16
12 day EMA9.939.819.76
20 day EMA9.559.449.37
35 day EMA9.068.978.9
50 day EMA8.68.528.46

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2910.32
12 day SMA9.999.859.7
20 day SMA9.349.239.14
35 day SMA8.758.678.6
50 day SMA8.468.418.36
100 day SMA9.059.069.07
150 day SMA10.310.310.29
200 day SMA10.4610.4610.47
Back to top | Use Dark Theme