Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 72.69 and 75.12
| Daily Target 1 | 70.68 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.106666666667 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.54 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (2.87%) | 71.78 | 71.52 - 73.95 | 0.7081 times | Wed 01 July 2026 | 71.79 (2.59%) | 70.41 | 70.36 - 73.45 | 0.8699 times | Tue 30 June 2026 | 69.98 (-0.95%) | 70.50 | 69.81 - 71.62 | 0.909 times | Mon 29 June 2026 | 70.65 (-0.32%) | 71.10 | 69.52 - 71.10 | 0.9964 times | Fri 26 June 2026 | 70.88 (3.37%) | 68.83 | 68.58 - 70.88 | 1.3664 times | Thu 25 June 2026 | 68.57 (-3.72%) | 71.01 | 68.52 - 71.57 | 0.8308 times | Wed 24 June 2026 | 71.22 (-2.21%) | 71.60 | 71.03 - 72.37 | 0.7465 times | Tue 23 June 2026 | 72.83 (1.04%) | 72.71 | 72.18 - 73.48 | 0.9825 times | Mon 22 June 2026 | 72.08 (-1.34%) | 72.81 | 71.62 - 73.18 | 0.8677 times | Thu 18 June 2026 | 73.06 (-1.88%) | 74.16 | 72.37 - 74.35 | 1.7228 times | Wed 17 June 2026 | 74.46 (0.85%) | 74.02 | 73.71 - 75.74 | 0.9098 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 71.69 and 76.12
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.875 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.2042 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.9147 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1369 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8466 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.8181 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.9395 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9784 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0903 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1963 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1767 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.11 and 75.7
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.72 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.85 (5.53%) | 70.41 | 70.36 - 73.95 | 0.09 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0396 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.219 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0978 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1854 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7668 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7564 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0639 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0567 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7245 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8692 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.9 |
| 50 day DMA | 75.61 |
| 100 day DMA | 77.68 |
| 150 day DMA | 74.92 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71 | 70.61 |
| 12 day EMA | 72.06 | 71.74 | 71.73 |
| 20 day EMA | 72.74 | 72.62 | 72.71 |
| 35 day EMA | 74.15 | 74.17 | 74.31 |
| 50 day EMA | 75.55 | 75.62 | 75.78 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 70.37 | 70.26 |
| 12 day SMA | 71.93 | 71.93 | 72.06 |
| 20 day SMA | 72.87 | 72.93 | 73.1 |
| 35 day SMA | 73.9 | 74.02 | 74.17 |
| 50 day SMA | 75.61 | 75.74 | 75.94 |
| 100 day SMA | 77.68 | 77.62 | 77.59 |
| 150 day SMA | 74.92 | 74.86 | 74.81 |
| 200 day SMA | 70.87 | 70.8 | 70.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.