Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 85.19 and 86.68
| Daily Target 1 | 84.02 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 85.513333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 87 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6597 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9192 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9284 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.7757 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8023 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.5018 times | Wed 25 March 2026 | 85.17 (1.2%) | 84.58 | 83.88 - 85.61 | 0.8929 times | Tue 24 March 2026 | 84.16 (1.78%) | 83.03 | 83.00 - 84.64 | 1.4188 times | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 1.2561 times | Fri 20 March 2026 | 80.91 (-0.46%) | 80.75 | 80.03 - 82.31 | 0.8451 times | Thu 19 March 2026 | 81.28 (1.31%) | 80.42 | 80.20 - 81.69 | 0.7646 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 84.35 and 87.52
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.5503 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 0.9842 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.4984 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.8595 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.2813 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.0519 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.8466 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2455 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.4402 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.242 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.6548 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 84.43 and 87.43
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.69 (2.34%) | 83.55 | 83.17 - 86.17 | 0.0827 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.2215 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.8206 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7794 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0963 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0889 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7465 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8956 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2235 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.045 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7325 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 83.19 |
| 20 day DMA | 81.78 |
| 35 day DMA | 79.63 |
| 50 day DMA | 77.14 |
| 100 day DMA | 72.26 |
| 150 day DMA | 67.36 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84 | 83.3 |
| 12 day EMA | 83.25 | 82.81 | 82.34 |
| 20 day EMA | 81.98 | 81.59 | 81.19 |
| 35 day EMA | 79.6 | 79.24 | 78.88 |
| 50 day EMA | 77.36 | 77.02 | 76.68 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.62 | 83.58 |
| 12 day SMA | 83.19 | 82.69 | 82.19 |
| 20 day SMA | 81.78 | 81.55 | 81.35 |
| 35 day SMA | 79.63 | 79.22 | 78.8 |
| 50 day SMA | 77.14 | 76.84 | 76.54 |
| 100 day SMA | 72.26 | 72 | 71.72 |
| 150 day SMA | 67.36 | 67.19 | 67.01 |
| 200 day SMA | 64.49 | 64.34 | 64.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.