Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 72.49 and 73.23
| Daily Target 1 | 71.87 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.35 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.85 (0.82%) | 72.50 | 72.12 - 72.86 | 0.9834 times | Fri 23 January 2026 | 72.26 (1.4%) | 71.25 | 71.00 - 72.30 | 0.9963 times | Thu 22 January 2026 | 71.26 (0.52%) | 70.96 | 70.93 - 71.70 | 0.8389 times | Wed 21 January 2026 | 70.89 (0.85%) | 70.44 | 69.97 - 71.14 | 1.2717 times | Tue 20 January 2026 | 70.29 (-1.68%) | 71.63 | 69.91 - 72.07 | 1.2677 times | Fri 16 January 2026 | 71.49 (-0.11%) | 71.30 | 71.17 - 71.63 | 0.69 times | Thu 15 January 2026 | 71.57 (-0.25%) | 71.79 | 71.36 - 72.32 | 0.9551 times | Wed 14 January 2026 | 71.75 (0.62%) | 71.18 | 71.07 - 72.15 | 0.963 times | Tue 13 January 2026 | 71.31 (1.11%) | 70.32 | 70.31 - 71.50 | 0.9227 times | Mon 12 January 2026 | 70.53 (-0.76%) | 71.17 | 70.19 - 71.36 | 1.1112 times | Fri 09 January 2026 | 71.07 (-0.81%) | 71.35 | 70.97 - 71.79 | 0.923 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 72.49 and 73.23
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 72.61 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.85 (0.82%) | 72.50 | 72.12 - 72.86 | 0.1972 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.8771 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.9308 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 1.3006 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.6974 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.105 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.8069 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 2.2092 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.4293 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.4465 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 1.0107 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 70.77 and 74.94
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.85 (4.94%) | 69.09 | 68.69 - 72.86 | 0.6549 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1801 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1721 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8036 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9641 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.317 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1249 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7885 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0712 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9235 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0881 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 71.41 |
| 20 day DMA | 70.81 |
| 35 day DMA | 69.63 |
| 50 day DMA | 67.96 |
| 100 day DMA | 62.85 |
| 150 day DMA | 60.61 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.47 | 71.07 |
| 12 day EMA | 71.36 | 71.09 | 70.88 |
| 20 day EMA | 70.75 | 70.53 | 70.35 |
| 35 day EMA | 69.23 | 69.02 | 68.83 |
| 50 day EMA | 67.74 | 67.53 | 67.34 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.24 | 71.1 |
| 12 day SMA | 71.41 | 71.28 | 71.04 |
| 20 day SMA | 70.81 | 70.72 | 70.64 |
| 35 day SMA | 69.63 | 69.38 | 69.15 |
| 50 day SMA | 67.96 | 67.77 | 67.57 |
| 100 day SMA | 62.85 | 62.71 | 62.59 |
| 150 day SMA | 60.61 | 60.49 | 60.38 |
| 200 day SMA | 58.65 | 58.51 | 58.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.