Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.54 and 12.69
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.653333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.8 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.63 (-0.39%) | 12.66 | 12.59 - 12.74 | 1.1855 times | Wed 01 July 2026 | 12.68 (0%) | 12.66 | 12.65 - 12.73 | 1.0764 times | Tue 30 June 2026 | 12.68 (-0.31%) | 12.73 | 12.68 - 12.73 | 1.2958 times | Mon 29 June 2026 | 12.72 (0%) | 12.72 | 12.67 - 12.73 | 0.7699 times | Fri 26 June 2026 | 12.72 (1.03%) | 12.57 | 12.57 - 12.73 | 0.703 times | Thu 25 June 2026 | 12.59 (-0.71%) | 12.68 | 12.59 - 12.69 | 1.2087 times | Wed 24 June 2026 | 12.68 (0.4%) | 12.66 | 12.66 - 12.70 | 0.7068 times | Tue 23 June 2026 | 12.63 (0%) | 12.62 | 12.62 - 12.68 | 0.6153 times | Mon 22 June 2026 | 12.63 (-0.55%) | 12.65 | 12.58 - 12.66 | 0.9639 times | Thu 18 June 2026 | 12.70 (0.79%) | 12.66 | 12.64 - 12.70 | 1.4747 times | Wed 17 June 2026 | 12.60 (-0.08%) | 12.63 | 12.60 - 12.68 | 0.8428 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.54 and 12.69
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 1.0332 times | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 1.0021 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.8854 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.2532 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 0.996 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 0.9851 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.2713 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.0319 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.5846 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9572 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 1.0415 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.54 and 12.69
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.63 (-0.39%) | 12.66 | 12.59 - 12.74 | 0.1174 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 1.0069 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.1083 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9929 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1844 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0586 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.373 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3706 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7808 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0071 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0492 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.68 | 12.68 |
| 12 day EMA | 12.65 | 12.65 | 12.65 |
| 20 day EMA | 12.63 | 12.63 | 12.62 |
| 35 day EMA | 12.6 | 12.6 | 12.6 |
| 50 day EMA | 12.57 | 12.57 | 12.57 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.68 | 12.68 |
| 12 day SMA | 12.66 | 12.65 | 12.65 |
| 20 day SMA | 12.64 | 12.64 | 12.63 |
| 35 day SMA | 12.55 | 12.55 | 12.55 |
| 50 day SMA | 12.56 | 12.56 | 12.56 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.59 | 12.59 | 12.59 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.