Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 21.59 and 21.75
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.88 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.67 (-0.14%) | 21.76 | 21.66 - 21.82 | 0.9943 times | Fri 23 January 2026 | 21.70 (0.05%) | 21.65 | 21.35 - 21.75 | 0.7075 times | Thu 22 January 2026 | 21.69 (0.98%) | 21.48 | 21.48 - 21.73 | 0.717 times | Wed 21 January 2026 | 21.48 (0.61%) | 21.25 | 21.25 - 21.61 | 0.9082 times | Tue 20 January 2026 | 21.35 (0.05%) | 21.36 | 21.08 - 21.36 | 1.0325 times | Fri 16 January 2026 | 21.34 (-1.11%) | 21.58 | 21.25 - 21.58 | 0.2581 times | Thu 15 January 2026 | 21.58 (0.37%) | 21.33 | 21.33 - 21.62 | 0.4207 times | Wed 14 January 2026 | 21.50 (0.7%) | 21.22 | 21.22 - 21.51 | 1.4149 times | Tue 13 January 2026 | 21.35 (0.33%) | 21.17 | 21.17 - 21.50 | 2.2945 times | Mon 12 January 2026 | 21.28 (0.24%) | 20.95 | 20.88 - 21.47 | 1.2524 times | Fri 09 January 2026 | 21.23 (1.97%) | 20.82 | 20.82 - 21.40 | 2.6673 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 21.59 and 21.75
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.67 (-0.14%) | 21.76 | 21.66 - 21.82 | 0.2116 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.7162 times | Fri 16 January 2026 | 21.34 (0.52%) | 20.95 | 20.88 - 21.62 | 1.2004 times | Fri 09 January 2026 | 21.23 (0%) | 21.00 | 20.60 - 21.40 | 1.5768 times | Fri 02 January 2026 | 21.23 (-0.05%) | 21.25 | 20.81 - 21.25 | 0.7365 times | Mon 29 December 2025 | 21.24 (-0.05%) | 21.25 | 20.90 - 21.25 | 0.1994 times | Fri 26 December 2025 | 21.25 (0.52%) | 21.15 | 20.85 - 21.33 | 0.7528 times | Fri 19 December 2025 | 21.14 (0.52%) | 21.14 | 20.81 - 21.18 | 0.9237 times | Fri 12 December 2025 | 21.03 (-0.85%) | 21.07 | 20.69 - 21.33 | 2.1974 times | Fri 05 December 2025 | 21.21 (-2.75%) | 21.58 | 20.66 - 21.72 | 1.4852 times | Fri 28 November 2025 | 21.81 (2.3%) | 21.50 | 21.29 - 21.98 | 1.53 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 21.14 and 22.36
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.67 (3.29%) | 21.01 | 20.60 - 21.82 | 0.9097 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4313 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8207 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2608 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9802 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8149 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8221 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.8952 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0006 times | Wed 30 April 2025 | 20.58 (-4.55%) | 21.42 | 20.02 - 21.64 | 1.0645 times | Mon 31 March 2025 | 21.56 (-3.14%) | 22.25 | 20.47 - 22.50 | 0.5498 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.57 | 21.5 |
| 12 day EMA | 21.44 | 21.4 | 21.35 |
| 20 day EMA | 21.35 | 21.32 | 21.28 |
| 35 day EMA | 21.34 | 21.32 | 21.3 |
| 50 day EMA | 21.34 | 21.33 | 21.31 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.51 | 21.49 |
| 12 day SMA | 21.42 | 21.33 | 21.26 |
| 20 day SMA | 21.26 | 21.24 | 21.21 |
| 35 day SMA | 21.19 | 21.17 | 21.17 |
| 50 day SMA | 21.28 | 21.28 | 21.27 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.72 | 21.73 | 21.73 |
| 200 day SMA | 21.57 | 21.56 | 21.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.