FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 20.95 and 21.21

Daily Target 120.88
Daily Target 221.02
Daily Target 321.14
Daily Target 421.28
Daily Target 521.4

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 02 July 2026 21.16 (0.24%) 21.26 21.00 - 21.26 0.5279 times
Wed 01 July 2026 21.11 (1.15%) 20.86 20.86 - 21.26 0.5099 times
Tue 30 June 2026 20.87 (-1.97%) 21.45 20.69 - 21.45 4.6431 times
Mon 29 June 2026 21.29 (0.09%) 21.10 20.94 - 21.72 0.7858 times
Fri 26 June 2026 21.27 (-0.79%) 21.23 21.23 - 21.64 0.4739 times
Thu 25 June 2026 21.44 (0.61%) 21.00 21.00 - 21.53 1.2657 times
Wed 24 June 2026 21.31 (-0.84%) 21.32 21.00 - 21.59 0.5159 times
Tue 23 June 2026 21.49 (0.42%) 21.25 21.21 - 21.57 0.3659 times
Mon 22 June 2026 21.40 (-0.28%) 21.60 21.17 - 21.60 0.24 times
Thu 18 June 2026 21.46 (-0.46%) 21.10 21.10 - 21.56 0.6719 times
Wed 17 June 2026 21.56 (-0.23%) 21.38 21.38 - 21.61 0.3719 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.93 and 21.96

Weekly Target 120.16
Weekly Target 220.66
Weekly Target 321.19
Weekly Target 421.69
Weekly Target 522.22

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.0378 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 0.9017 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 0.8904 times
Fri 12 June 2026 21.28 (0.42%) 21.05 20.76 - 21.29 1.0907 times
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.155 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.0813 times
Fri 22 May 2026 20.80 (0.73%) 20.67 20.60 - 21.08 0.9244 times
Fri 15 May 2026 20.65 (-2.36%) 21.07 20.58 - 21.30 0.7599 times
Fri 08 May 2026 21.15 (0.33%) 20.86 20.59 - 21.15 0.482 times
Wed 06 May 2026 21.08 (1.35%) 20.59 20.50 - 21.15 0.6767 times
Fri 01 May 2026 20.80 (0%) 20.67 20.65 - 21.30 0.5841 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 21.01 and 21.41

Monthly Target 120.69
Monthly Target 220.93
Monthly Target 321.093333333333
Monthly Target 421.33
Monthly Target 521.49

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 02 July 2026 21.16 (1.39%) 20.86 20.86 - 21.26 0.0808 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.4208 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.0045 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.04 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9424 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9812 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.0844 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.404 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.805 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.2367 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 0.9615 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.33
20 day DMA 21.27
35 day DMA 21.1
50 day DMA 21.04
100 day DMA 21.18
150 day DMA 21.23
200 day DMA 21.39

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1621.18
12 day EMA21.2421.2521.27
20 day EMA21.2121.2221.23
35 day EMA21.1721.1721.17
50 day EMA21.0421.0421.04

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.221.24
12 day SMA21.3321.3521.36
20 day SMA21.2721.2721.27
35 day SMA21.121.0921.08
50 day SMA21.0421.0521.04
100 day SMA21.1821.1921.19
150 day SMA21.2321.2321.23
200 day SMA21.3921.421.4
Back to top | Use Dark Theme