Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.12 and 20.37
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.41 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.24 (0.7%) | 19.99 | 19.99 - 20.24 | 0.9071 times | Wed 01 April 2026 | 20.10 (-0.74%) | 20.09 | 20.09 - 20.55 | 0.6695 times | Tue 31 March 2026 | 20.25 (-0.25%) | 20.24 | 20.09 - 20.62 | 3.7005 times | Mon 30 March 2026 | 20.30 (-0.49%) | 20.33 | 20.22 - 20.44 | 0.9503 times | Fri 27 March 2026 | 20.40 (-2.39%) | 20.81 | 20.40 - 20.82 | 0.5544 times | Thu 26 March 2026 | 20.90 (0%) | 21.08 | 20.90 - 21.14 | 0.4464 times | Wed 25 March 2026 | 20.90 (-0.38%) | 21.01 | 20.85 - 21.15 | 0.9071 times | Tue 24 March 2026 | 20.98 (-1.18%) | 20.99 | 20.88 - 21.25 | 0.4896 times | Mon 23 March 2026 | 21.23 (0.86%) | 20.98 | 20.93 - 21.23 | 0.7487 times | Tue 17 March 2026 | 21.05 (-0.61%) | 21.24 | 20.95 - 21.24 | 0.6263 times | Mon 16 March 2026 | 21.18 (0.14%) | 21.24 | 20.95 - 21.24 | 0.612 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 19.8 and 20.43
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 1.8188 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 0.9188 times | Tue 17 March 2026 | 21.05 (-0.47%) | 21.24 | 20.95 - 21.24 | 0.3616 times | Fri 13 March 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.54 | 0.6182 times | Fri 06 March 2026 | 21.00 (-2.37%) | 21.22 | 21.00 - 21.64 | 0.8011 times | Fri 27 February 2026 | 21.51 (-1.96%) | 21.99 | 21.16 - 22.03 | 1.7262 times | Fri 20 February 2026 | 21.94 (0.92%) | 21.78 | 21.60 - 21.96 | 1.5139 times | Fri 13 February 2026 | 21.74 (0%) | 21.70 | 21.70 - 21.75 | 0.0967 times | Fri 13 February 2026 | 21.74 (0.79%) | 21.60 | 21.60 - 21.79 | 0.677 times | Fri 06 February 2026 | 21.57 (0.09%) | 21.40 | 21.40 - 21.89 | 1.4676 times | Fri 30 January 2026 | 21.55 (0.84%) | 21.46 | 21.23 - 21.64 | 0.8642 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.12 and 20.68
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.24 (-0.05%) | 20.09 | 19.99 - 20.55 | 0.1048 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.9233 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.2472 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.9137 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.5197 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7879 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1305 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7281 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7544 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8903 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.2284 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.37 | 20.5 |
| 12 day EMA | 20.61 | 20.68 | 20.79 |
| 20 day EMA | 20.83 | 20.89 | 20.97 |
| 35 day EMA | 21.02 | 21.07 | 21.13 |
| 50 day EMA | 21.2 | 21.24 | 21.29 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.39 | 20.55 |
| 12 day SMA | 20.72 | 20.8 | 20.88 |
| 20 day SMA | 20.92 | 20.97 | 21.04 |
| 35 day SMA | 21.28 | 21.32 | 21.36 |
| 50 day SMA | 21.33 | 21.34 | 21.36 |
| 100 day SMA | 21.19 | 21.2 | 21.22 |
| 150 day SMA | 21.36 | 21.37 | 21.38 |
| 200 day SMA | 21.45 | 21.46 | 21.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.