Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.31 and 21.43
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.52 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.40 (0.14%) | 21.46 | 21.34 - 21.46 | 0.6311 times | Fri 23 January 2026 | 21.37 (0.8%) | 21.21 | 21.16 - 21.38 | 0.7508 times | Thu 22 January 2026 | 21.20 (1.34%) | 20.89 | 20.89 - 21.23 | 0.642 times | Wed 21 January 2026 | 20.92 (0.24%) | 20.85 | 20.85 - 21.20 | 0.6964 times | Tue 20 January 2026 | 20.87 (-0.33%) | 20.84 | 20.84 - 20.99 | 1.5778 times | Fri 16 January 2026 | 20.94 (-0.76%) | 21.10 | 20.86 - 21.10 | 0.4353 times | Thu 15 January 2026 | 21.10 (-0.47%) | 21.15 | 21.01 - 21.22 | 0.6094 times | Wed 14 January 2026 | 21.20 (-0.14%) | 21.22 | 20.95 - 21.22 | 0.9684 times | Tue 13 January 2026 | 21.23 (1.24%) | 20.97 | 20.94 - 21.25 | 2.1872 times | Mon 12 January 2026 | 20.97 (0.33%) | 20.84 | 20.84 - 21.06 | 1.5016 times | Fri 09 January 2026 | 20.90 (1.55%) | 20.73 | 20.65 - 21.04 | 2.2416 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.31 and 21.43
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.40 (0.14%) | 21.46 | 21.34 - 21.46 | 0.085 times | Fri 23 January 2026 | 21.37 (2.05%) | 20.84 | 20.84 - 21.38 | 0.4938 times | Fri 16 January 2026 | 20.94 (0.19%) | 20.84 | 20.84 - 21.25 | 0.7679 times | Fri 09 January 2026 | 20.90 (0.72%) | 20.75 | 20.57 - 21.04 | 0.784 times | Fri 02 January 2026 | 20.75 (-0.48%) | 20.79 | 20.58 - 20.97 | 1.0287 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.3927 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.6301 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 1.6457 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 2.8766 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.2954 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.7254 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.99 and 21.88
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.40 (3.63%) | 20.89 | 20.57 - 21.46 | 0.6975 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.3596 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7378 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0586 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6818 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7065 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8337 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1503 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.6919 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.0822 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.6702 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.14 | 21.03 |
| 12 day EMA | 21.08 | 21.02 | 20.96 |
| 20 day EMA | 21.03 | 20.99 | 20.95 |
| 35 day EMA | 21.04 | 21.02 | 21 |
| 50 day EMA | 21.07 | 21.06 | 21.05 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.06 | 21.01 |
| 12 day SMA | 21.06 | 20.99 | 20.93 |
| 20 day SMA | 20.93 | 20.9 | 20.87 |
| 35 day SMA | 20.92 | 20.89 | 20.89 |
| 50 day SMA | 21.03 | 21.03 | 21.03 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.35 | 21.35 | 21.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.