OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.14 and 21.31

Daily Target 121
Daily Target 221.11
Daily Target 321.173333333333
Daily Target 421.28
Daily Target 521.34

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Thu 02 July 2026 21.21 (0.71%) 21.12 21.07 - 21.24 0.2359 times
Wed 01 July 2026 21.06 (1.1%) 20.76 20.76 - 21.24 0.2038 times
Tue 30 June 2026 20.83 (-0.95%) 21.32 20.64 - 21.33 3.9893 times
Mon 29 June 2026 21.03 (1.01%) 21.35 21.01 - 21.35 0.504 times
Fri 26 June 2026 20.82 (-1.79%) 20.91 20.80 - 21.36 0.5094 times
Thu 25 June 2026 21.20 (0%) 20.89 20.89 - 21.38 1.1903 times
Wed 24 June 2026 21.20 (-1.21%) 21.45 21.20 - 21.49 1.7909 times
Tue 23 June 2026 21.46 (1.04%) 21.11 21.11 - 21.46 0.4611 times
Mon 22 June 2026 21.24 (-0.14%) 21.20 21.18 - 21.50 0.4129 times
Thu 18 June 2026 21.27 (-0.7%) 21.58 21.23 - 21.58 0.7024 times
Wed 17 June 2026 21.42 (0.28%) 21.24 21.24 - 21.49 0.2949 times

Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.57 and 21.28

Weekly Target 120.36
Weekly Target 220.78
Weekly Target 321.066666666667
Weekly Target 421.49
Weekly Target 521.78

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Thu 02 July 2026 21.21 (1.87%) 21.35 20.64 - 21.35 1.6008 times
Fri 26 June 2026 20.82 (-2.12%) 21.20 20.80 - 21.50 1.4164 times
Thu 18 June 2026 21.27 (-0.05%) 21.44 21.22 - 21.58 0.7239 times
Fri 12 June 2026 21.28 (0.33%) 21.12 20.87 - 21.38 0.8909 times
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 2.3108 times
Fri 29 May 2026 20.82 (1.51%) 20.82 20.56 - 21.00 0.6699 times
Fri 22 May 2026 20.51 (-0.44%) 20.60 20.28 - 20.88 0.924 times
Fri 15 May 2026 20.60 (-2.37%) 21.09 20.50 - 21.09 0.3654 times
Fri 08 May 2026 21.10 (1.64%) 20.62 20.50 - 21.10 0.4942 times
Wed 06 May 2026 20.76 (0.83%) 20.51 20.35 - 20.94 0.6038 times
Fri 01 May 2026 20.59 (-1.2%) 20.77 20.44 - 20.97 0.5133 times

weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.99 and 21.47

Monthly Target 120.59
Monthly Target 220.9
Monthly Target 321.07
Monthly Target 421.38
Monthly Target 521.55

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 02 July 2026 21.21 (1.82%) 20.76 20.76 - 21.24 0.0354 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.6853 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.79 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7085 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8323 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1242 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8237 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.2713 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7103 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.019 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.6563 times

monthly chart OaktreeCap

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.18
20 day DMA 21.2
35 day DMA 21.02
50 day DMA 20.93
100 day DMA 21.03
150 day DMA 21.05
200 day DMA 21.19

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0221
12 day EMA21.1221.121.11
20 day EMA21.1121.121.1
35 day EMA21.0621.0521.05
50 day EMA20.9420.9320.92

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9921.02
12 day SMA21.1821.1921.21
20 day SMA21.221.1921.19
35 day SMA21.022121
50 day SMA20.9320.9320.92
100 day SMA21.0321.0421.04
150 day SMA21.0521.0521.05
200 day SMA21.1921.1921.2
Back to top | Use Dark Theme