Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 149.29 and 154.18
| Daily Target 1 | 145.43 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 150.32333333333 |
| Daily Target 4 | 153.14 |
| Daily Target 5 | 155.21 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.06 (0.32%) | 150.45 | 147.51 - 152.40 | 0.6647 times | Wed 01 July 2026 | 150.58 (-5.27%) | 157.40 | 150.57 - 158.15 | 1.0668 times | Tue 30 June 2026 | 158.96 (1.86%) | 156.78 | 152.39 - 159.91 | 1.4734 times | Mon 29 June 2026 | 156.05 (15.26%) | 134.44 | 131.92 - 157.50 | 2.8627 times | Fri 26 June 2026 | 135.39 (-0.64%) | 135.06 | 133.16 - 136.26 | 0.5521 times | Thu 25 June 2026 | 136.26 (1.56%) | 135.50 | 133.91 - 139.21 | 0.8027 times | Wed 24 June 2026 | 134.17 (8.1%) | 125.85 | 125.85 - 134.98 | 0.8339 times | Tue 23 June 2026 | 124.12 (-0.4%) | 123.85 | 123.30 - 125.81 | 0.3449 times | Mon 22 June 2026 | 124.62 (-2.75%) | 129.68 | 124.04 - 129.71 | 0.4625 times | Thu 18 June 2026 | 128.14 (3.52%) | 125.90 | 124.81 - 132.06 | 0.9363 times | Wed 17 June 2026 | 123.78 (-3.58%) | 127.70 | 123.50 - 130.77 | 0.6079 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 141.49 and 169.48
| Weekly Target 1 | 119.64 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 147.63 |
| Weekly Target 4 | 163.34 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 1.9439 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 0.9598 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 0.9117 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7154 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.8968 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.644 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.148 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 0.9512 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.8109 times | Wed 06 May 2026 | 123.03 (0.24%) | 121.34 | 116.31 - 130.54 | 1.0181 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.6891 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 143.97 and 154.61
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 152.24 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 151.06 (-4.97%) | 157.40 | 147.51 - 158.15 | 0.1245 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0936 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0651 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8369 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2428 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1305 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9857 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0723 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5596 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8891 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.822 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 137.63 |
| 20 day DMA | 130.72 |
| 35 day DMA | 125.45 |
| 50 day DMA | 124.56 |
| 100 day DMA | 120.6 |
| 150 day DMA | 119.89 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.9 | 147.82 | 146.44 |
| 12 day EMA | 140.57 | 138.66 | 136.49 |
| 20 day EMA | 135.05 | 133.37 | 131.56 |
| 35 day EMA | 130.11 | 128.88 | 127.6 |
| 50 day EMA | 126.94 | 125.96 | 124.96 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 147.45 | 144.17 |
| 12 day SMA | 137.63 | 135.32 | 132.89 |
| 20 day SMA | 130.72 | 129.18 | 127.67 |
| 35 day SMA | 125.45 | 124.56 | 123.68 |
| 50 day SMA | 124.56 | 123.99 | 123.42 |
| 100 day SMA | 120.6 | 120.45 | 120.3 |
| 150 day SMA | 119.89 | 119.61 | 119.31 |
| 200 day SMA | 121.35 | 121.39 | 121.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.