Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 121.16 and 123.98
| Daily Target 1 | 120.66 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 123.48 |
| Daily Target 4 | 124.48 |
| Daily Target 5 | 126.3 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.66 (-1.39%) | 125.24 | 122.48 - 125.30 | 0.8377 times | Fri 23 January 2026 | 124.39 (-0.76%) | 124.14 | 123.45 - 125.87 | 0.8689 times | Thu 22 January 2026 | 125.34 (0.53%) | 125.46 | 123.44 - 126.92 | 0.9717 times | Wed 21 January 2026 | 124.68 (3.14%) | 121.91 | 121.28 - 126.86 | 0.9994 times | Tue 20 January 2026 | 120.89 (-2.95%) | 122.02 | 119.91 - 122.26 | 1.0981 times | Fri 16 January 2026 | 124.56 (-0.14%) | 124.16 | 123.20 - 125.17 | 1.2014 times | Thu 15 January 2026 | 124.73 (1.12%) | 124.25 | 123.84 - 126.08 | 0.9932 times | Wed 14 January 2026 | 123.35 (1.1%) | 122.33 | 120.39 - 124.82 | 0.9932 times | Tue 13 January 2026 | 122.01 (-0.8%) | 122.46 | 120.78 - 124.05 | 0.8341 times | Mon 12 January 2026 | 123.00 (0.48%) | 121.30 | 120.96 - 124.24 | 1.2023 times | Fri 09 January 2026 | 122.41 (4.56%) | 118.67 | 117.97 - 122.62 | 1.2449 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 121.16 and 123.98
| Weekly Target 1 | 120.66 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 123.48 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.66 (-1.39%) | 125.24 | 122.48 - 125.30 | 0.2145 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 1.0085 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.3378 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.2542 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5834 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.2199 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.654 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.8927 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.2824 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.5527 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.8765 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.33 and 133.25
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 119.86 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.66 (9.61%) | 112.27 | 110.00 - 126.92 | 0.8392 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2458 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8119 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.033 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.955 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8784 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7266 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7932 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8981 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8189 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0642 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 122.92 |
| 20 day DMA | 119.12 |
| 35 day DMA | 116.96 |
| 50 day DMA | 113.61 |
| 100 day DMA | 124.66 |
| 150 day DMA | 131.17 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 124.04 | 123.87 |
| 12 day EMA | 122.12 | 122.02 | 121.59 |
| 20 day EMA | 120.16 | 119.9 | 119.43 |
| 35 day EMA | 116.93 | 116.59 | 116.13 |
| 50 day EMA | 113.93 | 113.57 | 113.13 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 123.97 | 124.04 |
| 12 day SMA | 122.92 | 122.02 | 121.33 |
| 20 day SMA | 119.12 | 118.66 | 118.12 |
| 35 day SMA | 116.96 | 116.71 | 116.37 |
| 50 day SMA | 113.61 | 113.21 | 112.79 |
| 100 day SMA | 124.66 | 124.96 | 125.25 |
| 150 day SMA | 131.17 | 131.25 | 131.34 |
| 200 day SMA | 132.96 | 133.02 | 133.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.