Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 57.64 and 59.02
| Daily Target 1 | 57.38 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.14 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.40 (-1.08%) | 59.00 | 58.25 - 59.63 | 0.8403 times | Thu 22 January 2026 | 59.04 (1.15%) | 58.38 | 58.38 - 60.00 | 1.4063 times | Wed 21 January 2026 | 58.37 (4.16%) | 56.04 | 56.04 - 59.46 | 1.6698 times | Tue 20 January 2026 | 56.04 (1.34%) | 55.24 | 54.96 - 56.30 | 0.6991 times | Fri 16 January 2026 | 55.30 (2.58%) | 53.68 | 53.68 - 55.99 | 1.8123 times | Thu 15 January 2026 | 53.91 (-0.04%) | 53.62 | 53.40 - 54.30 | 0.7515 times | Wed 14 January 2026 | 53.93 (2.26%) | 52.74 | 52.74 - 54.09 | 0.5526 times | Tue 13 January 2026 | 52.74 (1.87%) | 51.83 | 51.83 - 53.47 | 0.7381 times | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.5768 times | Fri 09 January 2026 | 51.49 (1.38%) | 50.83 | 50.50 - 52.00 | 0.9532 times | Thu 08 January 2026 | 50.79 (3.61%) | 49.04 | 49.04 - 51.39 | 0.8376 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 56.68 and 61.72
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.0378 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 0.9964 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.0865 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.513 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1185 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6285 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.5079 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.1469 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 0.9154 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.0493 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.6134 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 52.96 and 65.45
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.40 (19.33%) | 48.48 | 47.51 - 60.00 | 0.9001 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4924 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7989 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0507 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0446 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2226 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2289 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.2094 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5375 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5149 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.8775 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 54.23 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.79 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.5 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.84 | 55.74 |
| 12 day EMA | 55.03 | 54.42 | 53.58 |
| 20 day EMA | 53.76 | 53.27 | 52.66 |
| 35 day EMA | 53.36 | 53.06 | 52.71 |
| 50 day EMA | 53.54 | 53.34 | 53.11 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.53 | 55.51 |
| 12 day SMA | 54.23 | 53.46 | 52.54 |
| 20 day SMA | 52.1 | 51.65 | 51.2 |
| 35 day SMA | 51.76 | 51.64 | 51.48 |
| 50 day SMA | 52.79 | 52.75 | 52.69 |
| 100 day SMA | 56.87 | 56.87 | 56.87 |
| 150 day SMA | 57.5 | 57.49 | 57.48 |
| 200 day SMA | 54.75 | 54.67 | 54.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.