Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 85.96 and 90.8
| Daily Target 1 | 85.07 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 89.913333333333 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 94.75 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.60 (-4.32%) | 92.36 | 88.15 - 92.99 | 2.1764 times | Thu 24 September 2026 | 92.60 (2.81%) | 89.75 | 89.54 - 92.73 | 0.8115 times | Wed 23 September 2026 | 90.07 (-0.81%) | 90.57 | 90.00 - 92.40 | 0.702 times | Tue 22 September 2026 | 90.81 (1.03%) | 91.13 | 90.66 - 92.49 | 0.9105 times | Mon 21 September 2026 | 89.88 (1.13%) | 88.74 | 88.74 - 90.66 | 0.6681 times | Fri 18 September 2026 | 88.88 (1.44%) | 87.05 | 86.33 - 89.08 | 1.3623 times | Thu 17 September 2026 | 87.62 (-0.14%) | 89.03 | 87.00 - 89.11 | 0.9791 times | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 0.9939 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.7967 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.5995 times | Fri 11 September 2026 | 86.54 (0.39%) | 87.50 | 85.03 - 87.50 | 1.0096 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 85.96 and 90.8
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 86.84 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.1077 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.9948 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.789 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.0452 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8242 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.0531 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.4241 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8684 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7371 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1564 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1059 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 82.15 and 90.8
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.60 (-1.53%) | 89.68 | 84.34 - 92.99 | 1.0838 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.5717 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2385 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.4971 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7852 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5727 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7782 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7141 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7749 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.9838 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5267 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 88.43 |
| 20 day DMA | 88.66 |
| 35 day DMA | 89.5 |
| 50 day DMA | 91.94 |
| 100 day DMA | 90.57 |
| 150 day DMA | 83.1 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.53 | 89.5 |
| 12 day EMA | 89.29 | 89.41 | 88.83 |
| 20 day EMA | 89.41 | 89.5 | 89.17 |
| 35 day EMA | 90.85 | 90.98 | 90.88 |
| 50 day EMA | 92.64 | 92.8 | 92.81 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.45 | 89.45 |
| 12 day SMA | 88.43 | 88.2 | 87.65 |
| 20 day SMA | 88.66 | 88.8 | 88.7 |
| 35 day SMA | 89.5 | 89.73 | 89.88 |
| 50 day SMA | 91.94 | 92.12 | 92.3 |
| 100 day SMA | 90.57 | 90.44 | 90.26 |
| 150 day SMA | 83.1 | 82.93 | 82.74 |
| 200 day SMA | 76.38 | 76.18 | 75.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.