Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.24 and 6.16
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.91 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.74 (-9.61%) | 6.43 | 5.65 - 6.57 | 2.6261 times | Wed 01 July 2026 | 6.35 (-4.22%) | 6.55 | 6.31 - 6.70 | 0.5489 times | Tue 30 June 2026 | 6.63 (-2.79%) | 6.81 | 6.60 - 6.81 | 0.3908 times | Mon 29 June 2026 | 6.82 (-2.85%) | 7.08 | 6.68 - 7.12 | 0.4993 times | Fri 26 June 2026 | 7.02 (-2.23%) | 7.10 | 6.75 - 7.17 | 1.2154 times | Thu 25 June 2026 | 7.18 (4.97%) | 6.86 | 6.67 - 7.22 | 0.5594 times | Wed 24 June 2026 | 6.84 (-0.29%) | 6.88 | 6.51 - 6.89 | 0.8214 times | Tue 23 June 2026 | 6.86 (-4.32%) | 7.08 | 6.83 - 7.40 | 0.931 times | Mon 22 June 2026 | 7.17 (-3.63%) | 7.43 | 6.81 - 7.44 | 0.8564 times | Thu 18 June 2026 | 7.44 (-3.88%) | 7.83 | 7.37 - 7.93 | 1.5515 times | Wed 17 June 2026 | 7.74 (-2.52%) | 7.92 | 7.58 - 8.10 | 0.5208 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 4.96 and 6.43
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.4946 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.6116 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.1888 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.9253 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.9105 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.5474 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 0.8577 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 0.9611 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.7968 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.7061 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.7744 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.17 and 6.22
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.74 (-13.42%) | 6.55 | 5.65 - 6.70 | 0.2368 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0069 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8209 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7536 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2952 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2725 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9745 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9612 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.427 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2515 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8933 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.7 | 6.88 |
| 12 day EMA | 6.8 | 6.99 | 7.11 |
| 20 day EMA | 6.98 | 7.11 | 7.19 |
| 35 day EMA | 7.13 | 7.21 | 7.26 |
| 50 day EMA | 7.19 | 7.25 | 7.29 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.8 | 6.9 |
| 12 day SMA | 6.98 | 7.18 | 7.34 |
| 20 day SMA | 7.14 | 7.22 | 7.28 |
| 35 day SMA | 7.13 | 7.18 | 7.22 |
| 50 day SMA | 7.29 | 7.32 | 7.34 |
| 100 day SMA | 6.66 | 6.68 | 6.68 |
| 150 day SMA | 6.35 | 6.34 | 6.33 |
| 200 day SMA | 6.32 | 6.34 | 6.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.