Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.55 and 6.81
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.85 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.67 (4.55%) | 6.50 | 6.42 - 6.68 | 0.7353 times | Wed 08 April 2026 | 6.38 (0.31%) | 6.61 | 6.19 - 6.61 | 0.709 times | Tue 07 April 2026 | 6.36 (0.47%) | 6.30 | 6.21 - 6.44 | 0.5852 times | Mon 06 April 2026 | 6.33 (-0.16%) | 6.31 | 6.16 - 6.47 | 0.6956 times | Thu 02 April 2026 | 6.34 (-3.35%) | 6.51 | 6.27 - 6.58 | 0.7303 times | Wed 01 April 2026 | 6.56 (0.92%) | 6.60 | 6.37 - 6.63 | 0.8748 times | Tue 31 March 2026 | 6.50 (3.5%) | 6.29 | 6.19 - 6.53 | 1.1518 times | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 1.256 times | Fri 27 March 2026 | 6.06 (-3.19%) | 6.20 | 5.96 - 6.22 | 1.4822 times | Thu 26 March 2026 | 6.26 (6.83%) | 5.80 | 5.80 - 6.28 | 1.7799 times | Wed 25 March 2026 | 5.86 (6.55%) | 5.61 | 5.50 - 5.88 | 0.6551 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.42 and 6.94
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.67 (5.21%) | 6.31 | 6.16 - 6.68 | 0.5732 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.8441 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.196 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.8014 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3746 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.212 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9733 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.9517 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2115 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.8622 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.0025 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.42 and 6.94
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.67 (2.62%) | 6.60 | 6.16 - 6.68 | 0.2255 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.26 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2379 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.948 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.935 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3882 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2174 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.869 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0739 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8452 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9003 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.35 | 6.33 |
| 12 day EMA | 6.2 | 6.11 | 6.06 |
| 20 day EMA | 6.01 | 5.94 | 5.89 |
| 35 day EMA | 6 | 5.96 | 5.94 |
| 50 day EMA | 6.04 | 6.01 | 6 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.39 | 6.42 |
| 12 day SMA | 6.26 | 6.14 | 6.01 |
| 20 day SMA | 5.7 | 5.62 | 5.54 |
| 35 day SMA | 5.63 | 5.6 | 5.62 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.67 | 5.65 | 5.64 |
| 150 day SMA | 6.2 | 6.23 | 6.25 |
| 200 day SMA | 7.3 | 7.31 | 7.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.