Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.25 and 6.56
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.63 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.33 (-0.16%) | 6.31 | 6.16 - 6.47 | 0.6692 times | Thu 02 April 2026 | 6.34 (-3.35%) | 6.51 | 6.27 - 6.58 | 0.7026 times | Wed 01 April 2026 | 6.56 (0.92%) | 6.60 | 6.37 - 6.63 | 0.8416 times | Tue 31 March 2026 | 6.50 (3.5%) | 6.29 | 6.19 - 6.53 | 1.1081 times | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 1.2083 times | Fri 27 March 2026 | 6.06 (-3.19%) | 6.20 | 5.96 - 6.22 | 1.426 times | Thu 26 March 2026 | 6.26 (6.83%) | 5.80 | 5.80 - 6.28 | 1.7124 times | Wed 25 March 2026 | 5.86 (6.55%) | 5.61 | 5.50 - 5.88 | 0.6303 times | Tue 24 March 2026 | 5.50 (5.57%) | 5.16 | 5.16 - 5.63 | 1.0096 times | Mon 23 March 2026 | 5.21 (6.11%) | 5.06 | 5.00 - 5.34 | 0.6919 times | Fri 20 March 2026 | 4.91 (-5.58%) | 5.25 | 4.86 - 5.26 | 0.6627 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.25 and 6.56
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.33 (-0.16%) | 6.31 | 6.16 - 6.47 | 0.1528 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.8817 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.2493 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.8372 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.436 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.2661 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 1.0167 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 2.0387 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2209 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.9006 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.0472 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.01 and 6.48
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.33 (-2.62%) | 6.60 | 6.16 - 6.63 | 0.1211 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2735 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2511 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9581 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.945 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.403 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2304 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8783 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0854 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8542 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9099 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.29 |
| 12 day EMA | 6 | 5.94 | 5.87 |
| 20 day EMA | 5.84 | 5.79 | 5.73 |
| 35 day EMA | 5.86 | 5.83 | 5.8 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.35 | 6.33 |
| 12 day SMA | 5.92 | 5.78 | 5.64 |
| 20 day SMA | 5.47 | 5.42 | 5.37 |
| 35 day SMA | 5.64 | 5.66 | 5.69 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.62 | 5.61 | 5.59 |
| 150 day SMA | 6.28 | 6.31 | 6.33 |
| 200 day SMA | 7.36 | 7.39 | 7.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.