Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 51.93 and 52.45
| Daily Target 1 | 51.58 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.62 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (0.39%) | 51.92 | 51.92 - 52.44 | 0.6956 times | Thu 24 September 2026 | 51.74 (0.35%) | 51.87 | 51.34 - 51.95 | 0.6923 times | Wed 23 September 2026 | 51.56 (-0.27%) | 51.69 | 51.41 - 52.27 | 0.8565 times | Tue 22 September 2026 | 51.70 (-1.03%) | 52.56 | 51.67 - 52.79 | 0.7183 times | Mon 21 September 2026 | 52.24 (-0.5%) | 52.73 | 52.20 - 52.90 | 0.6527 times | Fri 18 September 2026 | 52.50 (0.38%) | 52.12 | 51.87 - 52.54 | 2.7049 times | Thu 17 September 2026 | 52.30 (-0.36%) | 52.89 | 52.09 - 53.24 | 0.8855 times | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.3439 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 0.7857 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.6646 times | Fri 11 September 2026 | 52.66 (0.19%) | 53.08 | 52.04 - 53.08 | 0.7573 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.86 and 52.42
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 1.0722 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.8934 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.7049 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 1.0467 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.9031 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.0977 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.8349 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 1.005 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.1202 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.3219 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 2.0765 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.62 and 53.79
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (-0.21%) | 51.92 | 51.29 - 53.46 | 0.8247 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7344 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1177 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5472 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7615 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.966 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.094 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0848 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0023 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8675 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7713 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.47 |
| 100 day DMA | 49.8 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.9 | 51.98 |
| 12 day EMA | 52.14 | 52.18 | 52.26 |
| 20 day EMA | 52.24 | 52.27 | 52.33 |
| 35 day EMA | 52.27 | 52.29 | 52.32 |
| 50 day EMA | 52.23 | 52.24 | 52.26 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.95 | 52.06 |
| 12 day SMA | 52.29 | 52.31 | 52.38 |
| 20 day SMA | 52.38 | 52.39 | 52.41 |
| 35 day SMA | 52.45 | 52.48 | 52.52 |
| 50 day SMA | 52.47 | 52.44 | 52.42 |
| 100 day SMA | 49.8 | 49.74 | 49.68 |
| 150 day SMA | 47.17 | 47.1 | 47.04 |
| 200 day SMA | 45.7 | 45.65 | 45.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.