Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 42.68 and 43.41

Daily Target 142.07
Daily Target 242.55
Daily Target 342.796666666667
Daily Target 443.28
Daily Target 543.53

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Mon 18 August 2025 43.04 (0.99%) 42.62 42.31 - 43.04 0.6359 times
Fri 15 August 2025 42.62 (-1.87%) 43.46 42.58 - 43.46 1.0466 times
Thu 14 August 2025 43.43 (-0.07%) 43.11 42.98 - 43.53 0.7268 times
Wed 13 August 2025 43.46 (0.74%) 43.34 43.18 - 43.75 1.0095 times
Tue 12 August 2025 43.14 (3.06%) 42.15 41.90 - 43.17 1.7488 times
Mon 11 August 2025 41.86 (0.34%) 41.73 41.33 - 42.10 1.2088 times
Fri 08 August 2025 41.72 (-0.29%) 42.22 41.69 - 42.22 0.6309 times
Thu 07 August 2025 41.84 (-0.74%) 42.50 41.73 - 42.50 0.6601 times
Wed 06 August 2025 42.15 (-1.36%) 42.76 42.15 - 42.76 1.125 times
Tue 05 August 2025 42.73 (2.27%) 42.23 41.74 - 42.73 1.2076 times
Fri 01 August 2025 41.78 (-1.97%) 42.15 41.10 - 42.58 1.1826 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 42.68 and 43.41

Weekly Target 142.07
Weekly Target 242.55
Weekly Target 342.796666666667
Weekly Target 443.28
Weekly Target 543.53

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Mon 18 August 2025 43.04 (0.99%) 42.62 42.31 - 43.04 0.1409 times
Fri 15 August 2025 42.62 (2.16%) 41.73 41.33 - 43.75 1.2722 times
Fri 08 August 2025 41.72 (-0.14%) 42.23 41.69 - 42.76 0.8031 times
Fri 01 August 2025 41.78 (-3.53%) 43.21 41.10 - 44.04 1.1587 times
Fri 25 July 2025 43.31 (-3.63%) 45.35 42.43 - 45.55 0.9788 times
Fri 18 July 2025 44.94 (0.6%) 44.45 43.26 - 46.11 1.2957 times
Fri 11 July 2025 44.67 (-0.76%) 44.87 44.00 - 45.32 0.9264 times
Thu 03 July 2025 45.01 (4.46%) 43.05 42.54 - 45.26 0.7731 times
Fri 27 June 2025 43.09 (5%) 40.96 40.86 - 43.58 1.2873 times
Fri 20 June 2025 41.04 (0.1%) 40.40 40.06 - 41.25 1.3638 times
Fri 13 June 2025 41.00 (-1.96%) 41.86 40.23 - 42.47 1.0116 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 42.07 and 44.72

Monthly Target 139.98
Monthly Target 241.51
Monthly Target 342.63
Monthly Target 444.16
Monthly Target 545.28

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Mon 18 August 2025 43.04 (0.99%) 42.15 41.10 - 43.75 0.4296 times
Thu 31 July 2025 42.62 (-0.42%) 42.54 42.00 - 46.11 0.8106 times
Mon 30 June 2025 42.80 (4.04%) 40.93 40.06 - 43.58 0.8134 times
Fri 30 May 2025 41.14 (4.55%) 40.23 39.22 - 43.31 0.8822 times
Wed 30 April 2025 39.35 (-1.67%) 39.71 33.15 - 40.18 1.0731 times
Mon 31 March 2025 40.02 (-5.81%) 42.46 38.62 - 42.93 1.8158 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.0579 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.2334 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9446 times
Tue 26 November 2024 46.12 (14.53%) 40.37 40.00 - 47.66 0.9394 times
Thu 31 October 2024 40.27 (-10.35%) 44.59 38.89 - 46.01 1.0842 times

 monthly chart OfgBancorp

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfgBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 43.14
12 day DMA 42.53
20 day DMA 43
35 day DMA 43.57
50 day DMA 42.99
100 day DMA 41.08
150 day DMA 41.42
200 day DMA 41.76

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9242.8642.98
12 day EMA42.8642.8342.87
20 day EMA42.9742.9643
35 day EMA42.8442.8342.84
50 day EMA42.8742.8642.87

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1442.942.72
12 day SMA42.5342.4842.57
20 day SMA4343.0943.23
35 day SMA43.5743.5843.57
50 day SMA42.9942.9642.94
100 day SMA41.0841.0641.04
150 day SMA41.4241.441.4
200 day SMA41.7641.7541.73
Back to top | Use Dark Theme