Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 40.88 and 41.84
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.043333333333 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.35 (0.63%) | 40.69 | 40.41 - 41.37 | 0.8234 times | Wed 01 April 2026 | 41.09 (1.56%) | 40.66 | 40.61 - 41.36 | 0.8715 times | Tue 31 March 2026 | 40.46 (1.51%) | 40.01 | 39.80 - 40.61 | 0.8488 times | Mon 30 March 2026 | 39.86 (-0.65%) | 40.45 | 39.77 - 40.45 | 0.856 times | Fri 27 March 2026 | 40.12 (-1.16%) | 40.36 | 39.75 - 40.42 | 1.1976 times | Thu 26 March 2026 | 40.59 (0.45%) | 40.09 | 40.09 - 40.61 | 0.7715 times | Wed 25 March 2026 | 40.41 (1.28%) | 40.29 | 39.86 - 40.42 | 1.5114 times | Tue 24 March 2026 | 39.90 (0.94%) | 39.37 | 39.25 - 40.34 | 1.1763 times | Mon 23 March 2026 | 39.53 (2.01%) | 39.64 | 39.18 - 40.62 | 1.3715 times | Fri 20 March 2026 | 38.75 (-0.05%) | 38.82 | 38.21 - 38.90 | 0.572 times | Thu 19 March 2026 | 38.77 (-0.64%) | 38.50 | 38.36 - 39.08 | 0.2944 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.56 and 42.16
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.6994 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.2401 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6722 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3019 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.2813 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2245 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6198 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2484 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.3991 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.3134 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.813 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.88 and 41.84
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.35 (2.2%) | 40.66 | 40.41 - 41.37 | 0.0961 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3355 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.3242 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2236 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.059 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9416 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1616 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9328 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9397 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9858 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9893 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.34 |
| 100 day DMA | 40.7 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.46 | 40.15 |
| 12 day EMA | 40.3 | 40.11 | 39.93 |
| 20 day EMA | 40.18 | 40.06 | 39.95 |
| 35 day EMA | 40.22 | 40.15 | 40.09 |
| 50 day EMA | 40.49 | 40.45 | 40.42 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.42 | 40.29 |
| 12 day SMA | 39.99 | 39.82 | 39.67 |
| 20 day SMA | 39.71 | 39.66 | 39.62 |
| 35 day SMA | 40.48 | 40.5 | 40.53 |
| 50 day SMA | 40.34 | 40.36 | 40.36 |
| 100 day SMA | 40.7 | 40.69 | 40.68 |
| 150 day SMA | 41.34 | 41.36 | 41.39 |
| 200 day SMA | 41.81 | 41.81 | 41.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.