Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 48.63 and 49.98
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.05 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.48 (-1.34%) | 50.10 | 49.13 - 50.48 | 0.4617 times | Wed 01 July 2026 | 50.15 (2.2%) | 49.37 | 49.28 - 50.66 | 0.7122 times | Tue 30 June 2026 | 49.07 (-0.24%) | 48.82 | 48.69 - 49.32 | 0.5395 times | Mon 29 June 2026 | 49.19 (0.55%) | 48.93 | 48.61 - 49.44 | 0.6532 times | Fri 26 June 2026 | 48.92 (-0.79%) | 49.45 | 48.62 - 49.69 | 1.6412 times | Thu 25 June 2026 | 49.31 (1.65%) | 48.35 | 48.35 - 49.56 | 0.9058 times | Wed 24 June 2026 | 48.51 (1%) | 47.98 | 47.96 - 48.81 | 0.6919 times | Tue 23 June 2026 | 48.03 (1.78%) | 47.34 | 47.23 - 48.07 | 1.1537 times | Mon 22 June 2026 | 47.19 (1.14%) | 46.96 | 46.84 - 47.34 | 1.0334 times | Thu 18 June 2026 | 46.66 (0.24%) | 46.73 | 46.36 - 47.16 | 2.2073 times | Wed 17 June 2026 | 46.55 (-2.49%) | 47.57 | 46.25 - 48.01 | 0.9893 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 49.05 and 51.1
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9563 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1925 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7918 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.9342 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0749 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.7153 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.7351 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7749 times | Fri 08 May 2026 | 46.00 (0.09%) | 45.84 | 45.55 - 46.32 | 0.4862 times | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.3388 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.0666 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.31 and 50.84
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.48 (0.84%) | 49.37 | 49.13 - 50.66 | 0.1237 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6892 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8314 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0546 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1944 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1843 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0943 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9471 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8421 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0389 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8342 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.4 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.29 |
| 100 day DMA | 43.73 |
| 150 day DMA | 42.81 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.28 | 48.84 |
| 12 day EMA | 48.62 | 48.46 | 48.15 |
| 20 day EMA | 47.97 | 47.81 | 47.56 |
| 35 day EMA | 47.16 | 47.02 | 46.84 |
| 50 day EMA | 46.38 | 46.25 | 46.09 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.33 | 49 |
| 12 day SMA | 48.4 | 48.25 | 48.07 |
| 20 day SMA | 47.8 | 47.57 | 47.34 |
| 35 day SMA | 46.61 | 46.46 | 46.31 |
| 50 day SMA | 46.29 | 46.22 | 46.11 |
| 100 day SMA | 43.73 | 43.66 | 43.57 |
| 150 day SMA | 42.81 | 42.75 | 42.68 |
| 200 day SMA | 42.47 | 42.45 | 42.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.