Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.09 and 43.63
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 43.75 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.27 (1.36%) | 42.91 | 42.91 - 43.45 | 1.124 times | Fri 23 January 2026 | 42.69 (-1.13%) | 43.16 | 42.29 - 43.19 | 2.0146 times | Thu 22 January 2026 | 43.18 (-1.19%) | 43.70 | 43.08 - 43.72 | 1.1387 times | Wed 21 January 2026 | 43.70 (0%) | 44.04 | 43.39 - 44.17 | 0.8352 times | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 0.8357 times | Fri 16 January 2026 | 43.64 (-0.18%) | 43.44 | 43.42 - 43.88 | 0.994 times | Thu 15 January 2026 | 43.72 (0.55%) | 43.48 | 43.45 - 44.00 | 0.8503 times | Wed 14 January 2026 | 43.48 (1.19%) | 42.98 | 42.98 - 43.70 | 0.6269 times | Tue 13 January 2026 | 42.97 (1.13%) | 42.47 | 42.45 - 43.03 | 0.752 times | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 0.8287 times | Fri 09 January 2026 | 42.83 (0.28%) | 42.90 | 42.74 - 43.37 | 0.734 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.09 and 43.63
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.27 (1.36%) | 42.91 | 42.91 - 43.45 | 0.3184 times | Fri 23 January 2026 | 42.69 (-2.18%) | 42.91 | 42.29 - 44.17 | 1.3665 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.1477 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.228 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8846 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.214 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.7944 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.3326 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.2816 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.4322 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0837 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.49 and 44.96
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.27 (1.33%) | 42.63 | 41.70 - 44.17 | 1.012 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2501 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0883 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9103 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9863 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7918 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0581 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9232 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8957 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.0842 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.348 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43 |
| 50 day DMA | 43.52 |
| 100 day DMA | 44.3 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.18 | 43.43 |
| 12 day EMA | 43.18 | 43.16 | 43.25 |
| 20 day EMA | 43.14 | 43.13 | 43.18 |
| 35 day EMA | 43.35 | 43.36 | 43.4 |
| 50 day EMA | 43.57 | 43.58 | 43.62 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.38 | 43.59 |
| 12 day SMA | 43.2 | 43.11 | 43.1 |
| 20 day SMA | 42.97 | 42.96 | 42.97 |
| 35 day SMA | 43 | 43.03 | 43.08 |
| 50 day SMA | 43.52 | 43.56 | 43.6 |
| 100 day SMA | 44.3 | 44.31 | 44.34 |
| 150 day SMA | 44.45 | 44.45 | 44.47 |
| 200 day SMA | 44.42 | 44.42 | 44.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.