Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 48.51 and 49.14
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.27 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (1.04%) | 48.38 | 48.26 - 48.89 | 0.9645 times | Wed 01 April 2026 | 48.26 (0.63%) | 47.74 | 47.60 - 48.44 | 1.6323 times | Tue 31 March 2026 | 47.96 (0.15%) | 48.50 | 47.47 - 48.50 | 1.195 times | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 1.1375 times | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 0.8594 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.7152 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.7534 times | Tue 24 March 2026 | 47.02 (0.79%) | 46.45 | 46.29 - 47.69 | 1.0045 times | Mon 23 March 2026 | 46.65 (1.13%) | 46.63 | 46.12 - 47.07 | 1.2432 times | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.4949 times | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.3243 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.12 and 49.54
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.2472 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.1577 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.5993 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.3102 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.1119 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 0.988 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.0691 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2321 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.1153 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.1693 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.2221 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.18 and 49.47
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.76 (1.67%) | 47.74 | 47.60 - 48.89 | 0.1894 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3745 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3182 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2575 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.204 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0482 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8767 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.9499 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7626 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.019 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8892 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.72 |
| 35 day DMA | 47.76 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.09 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 47.88 | 47.69 |
| 12 day EMA | 47.86 | 47.7 | 47.6 |
| 20 day EMA | 47.7 | 47.59 | 47.52 |
| 35 day EMA | 47.03 | 46.93 | 46.85 |
| 50 day EMA | 46.48 | 46.39 | 46.31 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.86 | 47.68 |
| 12 day SMA | 47.57 | 47.54 | 47.55 |
| 20 day SMA | 47.72 | 47.73 | 47.76 |
| 35 day SMA | 47.76 | 47.66 | 47.57 |
| 50 day SMA | 46.56 | 46.46 | 46.37 |
| 100 day SMA | 45.09 | 45.04 | 45 |
| 150 day SMA | 45.09 | 45.07 | 45.05 |
| 200 day SMA | 44.99 | 44.97 | 44.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.