Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.57 and 48.19
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.32 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (1.01%) | 47.44 | 47.34 - 47.96 | 0.6796 times | Thu 11 June 2026 | 47.32 (-0.67%) | 47.89 | 47.29 - 48.22 | 0.8789 times | Wed 10 June 2026 | 47.64 (0.51%) | 47.87 | 47.44 - 48.01 | 0.75 times | Tue 09 June 2026 | 47.40 (1.67%) | 46.79 | 46.65 - 47.67 | 1.2252 times | Mon 08 June 2026 | 46.62 (-2.47%) | 47.61 | 46.31 - 47.73 | 1.3272 times | Fri 05 June 2026 | 47.80 (1.77%) | 47.14 | 47.01 - 48.07 | 0.7514 times | Thu 04 June 2026 | 46.97 (1.23%) | 46.74 | 46.24 - 47.10 | 0.8621 times | Wed 03 June 2026 | 46.40 (-0.45%) | 46.70 | 46.39 - 47.36 | 2.0798 times | Tue 02 June 2026 | 46.61 (2.08%) | 45.63 | 45.62 - 46.75 | 0.4653 times | Mon 01 June 2026 | 45.66 (-3.32%) | 46.88 | 45.62 - 46.91 | 0.9804 times | Fri 29 May 2026 | 47.23 (-0.32%) | 47.24 | 46.90 - 47.42 | 1.3556 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.06 and 48.97
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.0294 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.0883 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.784 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 0.9653 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.062 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.20 - 48.10 | 0.723 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.19 - 48.45 | 0.7082 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.5233 times | Fri 24 April 2026 | 47.10 (-2.2%) | 48.19 | 45.75 - 48.30 | 1.0783 times | Fri 17 April 2026 | 48.16 (-2.61%) | 49.49 | 47.77 - 49.49 | 1.0382 times | Fri 10 April 2026 | 49.45 (1.42%) | 48.11 | 47.91 - 50.13 | 1.0195 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.71 and 49.31
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.22 | 0.505 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0846 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2081 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.233 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1825 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.128 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.08 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9402 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7864 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.852 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.6841 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.3 | 47.29 |
| 12 day EMA | 47.34 | 47.26 | 47.25 |
| 20 day EMA | 47.38 | 47.34 | 47.34 |
| 35 day EMA | 47.55 | 47.54 | 47.55 |
| 50 day EMA | 47.72 | 47.72 | 47.74 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.36 | 47.29 |
| 12 day SMA | 47.07 | 47.1 | 47.19 |
| 20 day SMA | 47.38 | 47.37 | 47.37 |
| 35 day SMA | 47.51 | 47.49 | 47.49 |
| 50 day SMA | 47.73 | 47.75 | 47.76 |
| 100 day SMA | 47.14 | 47.1 | 47.06 |
| 150 day SMA | 45.97 | 45.94 | 45.92 |
| 200 day SMA | 45.75 | 45.74 | 45.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.