OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.17 and 44.88
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.46 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 44.57 (-1.15%) | 45.05 | 44.48 - 45.19 | 0.8347 times | Fri 15 August 2025 | 45.09 (-1.27%) | 45.67 | 44.93 - 45.67 | 1.1877 times | Thu 14 August 2025 | 45.67 (0.04%) | 45.62 | 45.40 - 46.15 | 1.6844 times | Wed 13 August 2025 | 45.65 (1.06%) | 45.16 | 45.09 - 45.66 | 0.7094 times | Tue 12 August 2025 | 45.17 (-0.02%) | 45.22 | 44.58 - 45.37 | 0.6515 times | Mon 11 August 2025 | 45.18 (-0.42%) | 45.48 | 45.09 - 45.51 | 0.7744 times | Fri 08 August 2025 | 45.37 (-1.03%) | 45.95 | 45.26 - 46.06 | 0.9997 times | Thu 07 August 2025 | 45.84 (0.5%) | 45.57 | 45.57 - 46.12 | 1.0781 times | Wed 06 August 2025 | 45.61 (0.42%) | 45.55 | 45.26 - 45.74 | 1.071 times | Tue 05 August 2025 | 45.42 (0.2%) | 45.85 | 45.21 - 46.18 | 1.0091 times | Fri 01 August 2025 | 45.33 (-0.2%) | 45.56 | 44.94 - 45.56 | 1.1511 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.17 and 44.88
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 44.57 (-1.15%) | 45.05 | 44.48 - 45.19 | 0.1652 times | Fri 15 August 2025 | 45.09 (-0.62%) | 45.48 | 44.58 - 46.15 | 0.9911 times | Fri 08 August 2025 | 45.37 (0.09%) | 45.85 | 45.21 - 46.18 | 0.823 times | Fri 01 August 2025 | 45.33 (1.05%) | 44.97 | 44.07 - 45.56 | 1.3249 times | Fri 25 July 2025 | 44.86 (0.72%) | 44.54 | 44.54 - 45.99 | 1.1277 times | Fri 18 July 2025 | 44.54 (0.59%) | 44.28 | 43.77 - 44.82 | 1.0392 times | Fri 11 July 2025 | 44.28 (-0.45%) | 43.99 | 43.25 - 44.59 | 1.2398 times | Thu 03 July 2025 | 44.48 (1%) | 44.08 | 43.84 - 44.87 | 1.1571 times | Fri 27 June 2025 | 44.04 (0.18%) | 44.17 | 43.63 - 45.03 | 1.4365 times | Fri 20 June 2025 | 43.96 (-0.79%) | 43.89 | 43.31 - 44.37 | 0.6953 times | Fri 13 June 2025 | 44.31 (1.19%) | 43.84 | 43.45 - 44.79 | 0.7956 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.68 and 45.38
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 44.57 (-1.87%) | 45.56 | 44.48 - 46.18 | 0.4842 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.1454 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9995 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9696 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1737 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.4593 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9249 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8646 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.784 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1948 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.897 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OgeEnergy in short term but the sell signal is initial and weak.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and OgeEnergy OGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.2 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.56 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.36 | 45.5 |
| 12 day EMA | 45.18 | 45.29 | 45.33 |
| 20 day EMA | 45.09 | 45.14 | 45.15 |
| 35 day EMA | 44.9 | 44.92 | 44.91 |
| 50 day EMA | 44.61 | 44.61 | 44.59 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.35 | 45.41 |
| 12 day SMA | 45.36 | 45.39 | 45.37 |
| 20 day SMA | 45.2 | 45.2 | 45.15 |
| 35 day SMA | 44.78 | 44.77 | 44.73 |
| 50 day SMA | 44.57 | 44.57 | 44.55 |
| 100 day SMA | 44.56 | 44.57 | 44.57 |
| 150 day SMA | 44.23 | 44.21 | 44.18 |
| 200 day SMA | 43.6 | 43.58 | 43.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.