Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.16 and 80.71
| Daily Target 1 | 76.18 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 80.14 |
| Daily Target 5 | 81.28 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.99 (2.28%) | 77.67 | 77.33 - 79.88 | 1.4715 times | Fri 23 January 2026 | 77.23 (-0.34%) | 77.29 | 76.39 - 77.42 | 1.3305 times | Thu 22 January 2026 | 77.49 (-1.65%) | 78.82 | 77.26 - 79.06 | 1.3602 times | Wed 21 January 2026 | 78.79 (0.27%) | 79.16 | 78.14 - 79.37 | 1.1361 times | Tue 20 January 2026 | 78.58 (-0.17%) | 78.74 | 78.10 - 79.03 | 0.8673 times | Fri 16 January 2026 | 78.71 (1%) | 77.51 | 77.51 - 78.75 | 0.9003 times | Thu 15 January 2026 | 77.93 (0.49%) | 77.87 | 77.56 - 78.43 | 0.9963 times | Wed 14 January 2026 | 77.55 (0.36%) | 77.66 | 77.29 - 77.91 | 0.785 times | Tue 13 January 2026 | 77.27 (0.61%) | 76.52 | 76.26 - 77.70 | 0.5843 times | Mon 12 January 2026 | 76.80 (-0.27%) | 76.74 | 76.51 - 77.85 | 0.5684 times | Fri 09 January 2026 | 77.01 (-0.47%) | 77.58 | 76.85 - 78.48 | 0.7121 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.16 and 80.71
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.99 (2.28%) | 77.67 | 77.33 - 79.88 | 0.4112 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.3117 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.0715 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.1104 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.5078 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.1539 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.672 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.8991 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.2867 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.5757 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.8146 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.14 and 81.73
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 78.053333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 78.99 (2.25%) | 77.18 | 75.29 - 79.88 | 0.6995 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0088 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8313 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.785 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8575 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0295 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9295 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.1864 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.6814 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 0.9911 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7612 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.62 |
| 35 day DMA | 77.72 |
| 50 day DMA | 78.98 |
| 100 day DMA | 79.03 |
| 150 day DMA | 77.27 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.78 | 78.06 |
| 12 day EMA | 77.94 | 77.75 | 77.85 |
| 20 day EMA | 77.94 | 77.83 | 77.89 |
| 35 day EMA | 78.49 | 78.46 | 78.53 |
| 50 day EMA | 79.11 | 79.11 | 79.19 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.16 | 78.3 |
| 12 day SMA | 77.81 | 77.63 | 77.59 |
| 20 day SMA | 77.62 | 77.59 | 77.61 |
| 35 day SMA | 77.72 | 77.74 | 77.84 |
| 50 day SMA | 78.98 | 79.04 | 79.13 |
| 100 day SMA | 79.03 | 79 | 78.99 |
| 150 day SMA | 77.27 | 77.22 | 77.2 |
| 200 day SMA | 76.87 | 76.85 | 76.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.