Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 87.66 and 90.29
| Daily Target 1 | 85.49 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 88.116666666667 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 90.75 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.90 (2.7%) | 87.06 | 86.41 - 89.04 | 1.318 times | Wed 01 April 2026 | 86.56 (0.5%) | 85.70 | 85.06 - 86.67 | 1.2622 times | Tue 31 March 2026 | 86.13 (-0.05%) | 86.35 | 84.58 - 86.35 | 1.4431 times | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 1.1239 times | Fri 27 March 2026 | 84.95 (-0.98%) | 85.51 | 84.90 - 85.94 | 1.141 times | Thu 26 March 2026 | 85.79 (0.67%) | 85.22 | 85.17 - 86.11 | 0.8535 times | Wed 25 March 2026 | 85.22 (-0.41%) | 86.30 | 85.00 - 86.31 | 0.5633 times | Tue 24 March 2026 | 85.57 (0.59%) | 84.88 | 84.79 - 86.31 | 0.8698 times | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 0.8975 times | Fri 20 March 2026 | 83.87 (-2.64%) | 86.16 | 83.76 - 86.16 | 0.5276 times | Thu 19 March 2026 | 86.14 (-0.86%) | 85.50 | 85.39 - 86.64 | 0.2915 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 86.74 and 91.2
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.265 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.0629 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.7797 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.219 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.0908 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.943 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.128 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.1946 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9633 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3536 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3019 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 86.98 and 90.96
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.90 (3.22%) | 85.70 | 85.06 - 89.04 | 0.1545 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1654 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.1165 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0683 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.2041 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9923 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.937 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0235 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.2289 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.1095 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.4162 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 85.94 |
| 20 day DMA | 86.3 |
| 35 day DMA | 86.22 |
| 50 day DMA | 84.45 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 86.05 | 85.79 |
| 12 day EMA | 86.4 | 85.94 | 85.83 |
| 20 day EMA | 86.12 | 85.83 | 85.75 |
| 35 day EMA | 85.08 | 84.85 | 84.75 |
| 50 day EMA | 84.17 | 83.98 | 83.87 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 85.92 | 85.65 |
| 12 day SMA | 85.94 | 85.78 | 85.86 |
| 20 day SMA | 86.3 | 86.24 | 86.27 |
| 35 day SMA | 86.22 | 86.06 | 85.96 |
| 50 day SMA | 84.45 | 84.25 | 84.09 |
| 100 day SMA | 81.84 | 81.76 | 81.7 |
| 150 day SMA | 80.8 | 80.71 | 80.64 |
| 200 day SMA | 79 | 78.92 | 78.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.