Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 74.92 and 76.67
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 78.05 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.00 (-0.24%) | 76.24 | 75.58 - 77.33 | 1.1927 times | Mon 08 June 2026 | 76.18 (-2.83%) | 78.03 | 76.10 - 78.43 | 0.9317 times | Fri 05 June 2026 | 78.40 (1.42%) | 77.86 | 77.25 - 79.37 | 0.6503 times | Thu 04 June 2026 | 77.30 (0.65%) | 77.25 | 76.55 - 77.69 | 0.7226 times | Wed 03 June 2026 | 76.80 (-0.86%) | 77.68 | 76.73 - 78.55 | 0.8356 times | Tue 02 June 2026 | 77.47 (1.91%) | 76.21 | 76.08 - 77.64 | 1.3538 times | Mon 01 June 2026 | 76.02 (-2.21%) | 77.06 | 76.02 - 77.88 | 0.9276 times | Fri 29 May 2026 | 77.74 (-1.72%) | 78.96 | 77.74 - 79.13 | 1.0342 times | Thu 28 May 2026 | 79.10 (-2.77%) | 81.22 | 79.03 - 81.34 | 1.212 times | Wed 27 May 2026 | 81.35 (-0.48%) | 81.57 | 80.34 - 82.31 | 1.1395 times | Tue 26 May 2026 | 81.74 (-0.92%) | 82.37 | 81.70 - 82.91 | 0.873 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 74.37 and 77.22
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 74.91 |
| Weekly Target 3 | 76.67 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.00 (-3.06%) | 78.03 | 75.58 - 78.43 | 0.6722 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.4208 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.3476 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.2602 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.2534 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.95 | 0.8183 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.7847 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.8974 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.728 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.8173 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.7872 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.9 and 77.69
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 76.983333333333 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 76.00 (-2.24%) | 77.06 | 75.58 - 79.37 | 0.5501 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.4845 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.9449 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0898 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0441 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.999 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1261 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.928 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8763 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9572 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1492 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 78.38 |
| 20 day DMA | 80.37 |
| 35 day DMA | 83.29 |
| 50 day DMA | 84.91 |
| 100 day DMA | 84.42 |
| 150 day DMA | 82.74 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 77.31 | 77.87 |
| 12 day EMA | 78.36 | 78.79 | 79.26 |
| 20 day EMA | 79.94 | 80.35 | 80.79 |
| 35 day EMA | 82.03 | 82.38 | 82.75 |
| 50 day EMA | 84.17 | 84.5 | 84.84 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.23 | 77.2 |
| 12 day SMA | 78.38 | 78.91 | 79.46 |
| 20 day SMA | 80.37 | 80.82 | 81.26 |
| 35 day SMA | 83.29 | 83.6 | 83.96 |
| 50 day SMA | 84.91 | 85.11 | 85.29 |
| 100 day SMA | 84.42 | 84.44 | 84.46 |
| 150 day SMA | 82.74 | 82.77 | 82.8 |
| 200 day SMA | 81.65 | 81.65 | 81.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.