Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 44.65 and 45.57
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.84 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.76 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (1.51%) | 44.55 | 44.30 - 45.22 | 0.889 times | Wed 01 April 2026 | 44.33 (1.16%) | 43.81 | 43.49 - 44.55 | 1.3254 times | Tue 31 March 2026 | 43.82 (-0.63%) | 44.27 | 43.77 - 44.57 | 1.5011 times | Mon 30 March 2026 | 44.10 (-0.99%) | 45.01 | 43.92 - 45.01 | 0.9966 times | Fri 27 March 2026 | 44.54 (-0.02%) | 44.70 | 44.49 - 45.03 | 0.6767 times | Thu 26 March 2026 | 44.55 (-0.4%) | 44.63 | 44.39 - 44.99 | 0.7452 times | Wed 25 March 2026 | 44.73 (0%) | 44.91 | 44.64 - 45.11 | 0.945 times | Tue 24 March 2026 | 44.73 (-0.25%) | 44.78 | 44.61 - 45.42 | 1.0253 times | Mon 23 March 2026 | 44.84 (0.11%) | 45.24 | 44.81 - 45.78 | 1.1009 times | Fri 20 March 2026 | 44.79 (-4.32%) | 46.63 | 44.57 - 46.90 | 0.7949 times | Thu 19 March 2026 | 46.81 (-1.04%) | 47.01 | 46.53 - 47.62 | 0.4149 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.38 and 45.11
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.9454 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.9014 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.6211 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.1 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.0273 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.1973 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7829 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2624 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.5252 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.637 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.297 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 44.25 and 45.98
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.00 (2.69%) | 43.81 | 43.49 - 45.22 | 0.1049 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9801 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2762 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0227 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0577 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.91 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0314 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0281 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2716 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.3172 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.5016 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.05 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.34 | 44.35 |
| 12 day EMA | 45.07 | 45.08 | 45.22 |
| 20 day EMA | 45.55 | 45.61 | 45.75 |
| 35 day EMA | 45.64 | 45.68 | 45.76 |
| 50 day EMA | 45.64 | 45.67 | 45.72 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.27 | 44.35 |
| 12 day SMA | 44.96 | 45.2 | 45.51 |
| 20 day SMA | 46.13 | 46.25 | 46.4 |
| 35 day SMA | 46.66 | 46.71 | 46.74 |
| 50 day SMA | 45.89 | 45.88 | 45.9 |
| 100 day SMA | 45.26 | 45.23 | 45.22 |
| 150 day SMA | 44.05 | 44.03 | 44.02 |
| 200 day SMA | 42.68 | 42.64 | 42.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.