Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 48.78 and 50.03
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.24 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.40 (2.57%) | 48.34 | 48.16 - 49.41 | 0.8751 times | Wed 01 July 2026 | 48.16 (1.01%) | 47.90 | 47.74 - 48.40 | 0.5249 times | Tue 30 June 2026 | 47.68 (-0.89%) | 47.65 | 47.60 - 48.41 | 1.1384 times | Mon 29 June 2026 | 48.11 (0.06%) | 47.81 | 47.49 - 48.21 | 0.9421 times | Fri 26 June 2026 | 48.08 (0.97%) | 47.75 | 47.74 - 48.42 | 0.5335 times | Thu 25 June 2026 | 47.62 (0.51%) | 47.33 | 46.94 - 47.75 | 1.0908 times | Wed 24 June 2026 | 47.38 (2.09%) | 46.25 | 46.25 - 47.71 | 0.6539 times | Tue 23 June 2026 | 46.41 (2.9%) | 45.33 | 45.33 - 46.56 | 1.0528 times | Mon 22 June 2026 | 45.10 (1.28%) | 44.61 | 44.30 - 45.29 | 1.0135 times | Thu 18 June 2026 | 44.53 (-0.25%) | 44.98 | 44.18 - 44.98 | 2.175 times | Wed 17 June 2026 | 44.64 (-1.89%) | 45.34 | 44.48 - 45.49 | 1.1525 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 48.45 and 50.37
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.766666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.6852 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.8554 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.293 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.4883 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 0.9726 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 0.9984 times | Fri 22 May 2026 | 47.90 (1.2%) | 47.45 | 47.36 - 49.33 | 0.9855 times | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3193 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7165 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.6857 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3527 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 48.57 and 50.24
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.40 (3.61%) | 47.90 | 47.74 - 49.41 | 0.072 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.3104 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2798 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2523 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9501 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.237 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9913 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0253 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8821 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9998 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9965 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.53 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 47.73 | 47.52 |
| 12 day EMA | 47.35 | 46.98 | 46.77 |
| 20 day EMA | 46.9 | 46.64 | 46.48 |
| 35 day EMA | 46.68 | 46.52 | 46.42 |
| 50 day EMA | 46.76 | 46.65 | 46.59 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 47.93 | 47.77 |
| 12 day SMA | 46.88 | 46.54 | 46.34 |
| 20 day SMA | 46.12 | 45.85 | 45.68 |
| 35 day SMA | 46.63 | 46.58 | 46.54 |
| 50 day SMA | 46.64 | 46.55 | 46.51 |
| 100 day SMA | 46.53 | 46.48 | 46.45 |
| 150 day SMA | 45.84 | 45.82 | 45.8 |
| 200 day SMA | 44.9 | 44.87 | 44.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.