Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 43.82 and 44.41
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.95 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.54 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.00 (0.69%) | 43.84 | 43.63 - 44.22 | 0.9006 times | Fri 23 January 2026 | 43.70 (1.04%) | 43.26 | 42.91 - 43.77 | 1.0294 times | Thu 22 January 2026 | 43.25 (-3.24%) | 44.54 | 43.23 - 44.70 | 1.1735 times | Wed 21 January 2026 | 44.70 (-0.75%) | 45.05 | 44.35 - 45.20 | 1.0082 times | Tue 20 January 2026 | 45.04 (0.72%) | 44.72 | 44.54 - 45.16 | 0.4413 times | Fri 16 January 2026 | 44.72 (0.54%) | 44.07 | 44.07 - 44.86 | 1.4017 times | Thu 15 January 2026 | 44.48 (0.41%) | 44.50 | 44.31 - 44.91 | 1.1507 times | Wed 14 January 2026 | 44.30 (-0.58%) | 44.56 | 43.65 - 44.87 | 1.2034 times | Tue 13 January 2026 | 44.56 (0.27%) | 44.44 | 44.35 - 45.00 | 0.8709 times | Mon 12 January 2026 | 44.44 (0.38%) | 44.42 | 44.35 - 44.90 | 0.8203 times | Fri 09 January 2026 | 44.27 (-0.92%) | 44.50 | 44.26 - 45.24 | 0.4986 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 43.82 and 44.41
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.00 (0.69%) | 43.84 | 43.63 - 44.22 | 0.2493 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 1.0109 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.5076 times | Fri 09 January 2026 | 44.27 (-0.58%) | 44.29 | 42.90 - 45.62 | 1.2427 times | Fri 02 January 2026 | 44.53 (-0.16%) | 44.68 | 43.92 - 44.84 | 0.5087 times | Mon 29 December 2025 | 44.60 (0.31%) | 44.68 | 44.42 - 44.75 | 0.1412 times | Fri 26 December 2025 | 44.46 (1.11%) | 43.87 | 43.42 - 44.50 | 0.602 times | Fri 19 December 2025 | 43.97 (0%) | 44.12 | 43.92 - 44.95 | 1.8518 times | Fri 12 December 2025 | 43.97 (-3.85%) | 45.50 | 43.44 - 46.29 | 1.6773 times | Fri 05 December 2025 | 45.73 (-0.41%) | 45.73 | 45.36 - 46.36 | 1.2085 times | Fri 28 November 2025 | 45.92 (1.95%) | 45.11 | 44.88 - 46.16 | 0.9979 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 42.09 and 44.81
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 44.00 (-0.77%) | 44.18 | 42.90 - 45.62 | 0.6387 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.8867 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7629 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.8647 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8619 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.066 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1042 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.2588 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4088 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.1474 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0887 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.05 | 44.22 |
| 12 day EMA | 44.24 | 44.28 | 44.38 |
| 20 day EMA | 44.32 | 44.35 | 44.42 |
| 35 day EMA | 44.42 | 44.45 | 44.49 |
| 50 day EMA | 44.48 | 44.5 | 44.53 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.28 | 44.44 |
| 12 day SMA | 44.35 | 44.44 | 44.5 |
| 20 day SMA | 44.4 | 44.41 | 44.42 |
| 35 day SMA | 44.46 | 44.51 | 44.58 |
| 50 day SMA | 44.61 | 44.62 | 44.62 |
| 100 day SMA | 43.17 | 43.15 | 43.14 |
| 150 day SMA | 41.74 | 41.7 | 41.65 |
| 200 day SMA | 40.61 | 40.58 | 40.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.