Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.07 and 10.64
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.88 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.35 (-2.45%) | 10.35 | 10.01 - 10.58 | 0.7569 times | Wed 01 April 2026 | 10.61 (0.95%) | 10.55 | 10.50 - 10.76 | 0.6579 times | Tue 31 March 2026 | 10.51 (3.14%) | 10.41 | 10.14 - 10.56 | 1.8023 times | Mon 30 March 2026 | 10.19 (-0.59%) | 10.37 | 10.13 - 10.40 | 0.9783 times | Fri 27 March 2026 | 10.25 (-2.57%) | 10.46 | 10.17 - 10.52 | 0.7787 times | Thu 26 March 2026 | 10.52 (-2.77%) | 10.71 | 10.44 - 10.90 | 0.7147 times | Wed 25 March 2026 | 10.82 (1.98%) | 10.81 | 10.63 - 10.88 | 0.7872 times | Tue 24 March 2026 | 10.61 (1.92%) | 10.25 | 10.25 - 10.78 | 0.9875 times | Mon 23 March 2026 | 10.41 (5.47%) | 10.22 | 10.06 - 10.45 | 1.2553 times | Fri 20 March 2026 | 9.87 (-4.64%) | 10.32 | 9.84 - 10.39 | 1.2812 times | Thu 19 March 2026 | 10.35 (-3.36%) | 10.07 | 9.91 - 10.39 | 1.1964 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.81 and 10.56
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.9319 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.0048 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.1792 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.497 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.4087 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.2311 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.5866 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.1757 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.2171 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.768 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.6618 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 9.81 and 10.56
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.35 (-1.52%) | 10.55 | 10.01 - 10.76 | 0.0863 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.5682 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0932 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0677 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4004 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1209 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8847 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8779 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7658 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1348 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0105 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.76 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.48 | 10.42 |
| 12 day EMA | 10.61 | 10.66 | 10.67 |
| 20 day EMA | 11.06 | 11.14 | 11.2 |
| 35 day EMA | 12.04 | 12.14 | 12.23 |
| 50 day EMA | 13.17 | 13.28 | 13.39 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.42 | 10.46 |
| 12 day SMA | 10.43 | 10.44 | 10.45 |
| 20 day SMA | 10.76 | 10.87 | 10.96 |
| 35 day SMA | 12.21 | 12.36 | 12.53 |
| 50 day SMA | 13.28 | 13.38 | 13.47 |
| 100 day SMA | 13.82 | 13.85 | 13.88 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 13.6 | 13.62 | 13.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.