InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.19 and 6.26

Daily Target 16.17
Daily Target 26.21
Daily Target 36.2433333333333
Daily Target 46.28
Daily Target 56.31

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 02 July 2026 6.24 (0%) 6.28 6.21 - 6.28 1.1766 times
Wed 01 July 2026 6.24 (0.48%) 6.22 6.19 - 6.24 0.843 times
Tue 30 June 2026 6.21 (-0.32%) 6.24 6.19 - 6.25 1.1023 times
Mon 29 June 2026 6.23 (0.81%) 6.21 6.16 - 6.24 1.1672 times
Fri 26 June 2026 6.18 (0.32%) 6.17 6.11 - 6.20 0.9585 times
Thu 25 June 2026 6.16 (-0.48%) 6.19 6.14 - 6.23 0.566 times
Wed 24 June 2026 6.19 (1.31%) 6.14 6.11 - 6.20 1.1834 times
Tue 23 June 2026 6.11 (0.49%) 6.02 6.02 - 6.12 0.9395 times
Mon 22 June 2026 6.08 (-0.16%) 6.06 6.05 - 6.10 1.1131 times
Thu 18 June 2026 6.09 (0.66%) 6.08 6.07 - 6.09 0.9504 times
Wed 17 June 2026 6.05 (0%) 6.04 6.04 - 6.11 1.2077 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.2 and 6.32

Weekly Target 16.11
Weekly Target 26.17
Weekly Target 36.2266666666667
Weekly Target 46.29
Weekly Target 56.35

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 02 July 2026 6.24 (0.97%) 6.21 6.16 - 6.28 1.2738 times
Fri 26 June 2026 6.18 (1.48%) 6.06 6.02 - 6.23 1.4138 times
Thu 18 June 2026 6.09 (0.83%) 6.05 6.01 - 6.11 1.2459 times
Fri 12 June 2026 6.04 (0%) 6.07 6.03 - 6.10 0.9883 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.9258 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.2862 times
Fri 22 May 2026 6.01 (-0.5%) 6.04 5.96 - 6.05 0.9653 times
Fri 15 May 2026 6.04 (-2.89%) 6.21 6.00 - 6.24 1.0439 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.3155 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.5414 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.1579 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 6.22 and 6.31

Monthly Target 16.15
Monthly Target 26.19
Monthly Target 36.2366666666667
Monthly Target 46.28
Monthly Target 56.33

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 02 July 2026 6.24 (0.48%) 6.22 6.19 - 6.28 0.1256 times
Tue 30 June 2026 6.21 (0.65%) 6.14 6.01 - 6.25 1.0987 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8963 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.9233 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.8538 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.8428 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.9616 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.9453 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 1.0655 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.287 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.5432 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.15
20 day DMA 6.12
35 day DMA 6.1
50 day DMA 6.12
100 day DMA 6.15
150 day DMA 6.14
200 day DMA 6.11

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.216.19
12 day EMA6.176.166.15
20 day EMA6.166.156.14
35 day EMA6.156.146.13
50 day EMA6.126.126.11

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.26.19
12 day SMA6.156.146.12
20 day SMA6.126.116.1
35 day SMA6.16.16.1
50 day SMA6.126.116.11
100 day SMA6.156.156.15
150 day SMA6.146.146.13
200 day SMA6.116.116.11
Back to top | Use Dark Theme