Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.1 and 11.95
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.11 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.45 (2.23%) | 11.00 | 10.74 - 11.59 | 1.455 times | Tue 07 April 2026 | 11.20 (-1.23%) | 11.38 | 11.17 - 11.57 | 0.9762 times | Mon 06 April 2026 | 11.34 (1.16%) | 11.17 | 11.10 - 11.42 | 0.5934 times | Thu 02 April 2026 | 11.21 (0.99%) | 11.21 | 11.15 - 11.48 | 0.7602 times | Wed 01 April 2026 | 11.10 (-4.64%) | 11.41 | 11.10 - 11.62 | 0.844 times | Tue 31 March 2026 | 11.64 (0.52%) | 11.75 | 11.51 - 12.00 | 0.957 times | Mon 30 March 2026 | 11.58 (-5.08%) | 12.53 | 11.39 - 12.71 | 1.231 times | Fri 27 March 2026 | 12.20 (1.67%) | 12.00 | 12.00 - 12.48 | 1.1054 times | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.8827 times | Wed 25 March 2026 | 11.99 (0.84%) | 11.85 | 11.70 - 12.07 | 1.1949 times | Tue 24 March 2026 | 11.89 (-6.08%) | 12.00 | 11.88 - 12.28 | 1.6483 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.1 and 11.95
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.45 (2.14%) | 11.17 | 10.74 - 11.59 | 0.5081 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6371 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.0169 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5622 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2443 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2414 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.3438 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.5024 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1565 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7873 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.9778 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 11.1 and 11.98
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.45 (-1.63%) | 11.41 | 10.74 - 11.62 | 0.2629 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4987 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.9503 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0925 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.998 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6929 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8955 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6759 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8554 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0779 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0625 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.11 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.35 | 11.43 |
| 12 day EMA | 11.59 | 11.62 | 11.7 |
| 20 day EMA | 11.69 | 11.72 | 11.78 |
| 35 day EMA | 11.3 | 11.29 | 11.3 |
| 50 day EMA | 10.9 | 10.88 | 10.87 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.3 | 11.37 |
| 12 day SMA | 11.69 | 11.75 | 11.83 |
| 20 day SMA | 11.9 | 11.97 | 12.03 |
| 35 day SMA | 12.07 | 12.01 | 11.96 |
| 50 day SMA | 11.11 | 11.05 | 11 |
| 100 day SMA | 9.08 | 9.03 | 8.98 |
| 150 day SMA | 8.06 | 8.02 | 7.98 |
| 200 day SMA | 7.38 | 7.35 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.