Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 8.28 and 8.57
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.8 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.46 (0%) | 8.63 | 8.39 - 8.68 | 0.9936 times | Fri 23 January 2026 | 8.46 (-0.94%) | 8.62 | 8.45 - 8.86 | 0.8778 times | Thu 22 January 2026 | 8.54 (0%) | 8.53 | 8.42 - 8.56 | 1.2879 times | Wed 21 January 2026 | 8.54 (5.96%) | 8.07 | 8.07 - 8.54 | 0.9173 times | Tue 20 January 2026 | 8.06 (-1.47%) | 8.10 | 8.00 - 8.20 | 0.8234 times | Fri 16 January 2026 | 8.18 (-0.12%) | 8.17 | 8.12 - 8.30 | 0.8404 times | Thu 15 January 2026 | 8.19 (0.61%) | 8.07 | 7.94 - 8.27 | 0.9437 times | Wed 14 January 2026 | 8.14 (0.74%) | 8.15 | 8.08 - 8.28 | 1.4495 times | Tue 13 January 2026 | 8.08 (2.54%) | 7.88 | 7.88 - 8.25 | 0.888 times | Mon 12 January 2026 | 7.88 (-1.99%) | 8.07 | 7.73 - 8.07 | 0.9785 times | Fri 09 January 2026 | 8.04 (1.39%) | 7.92 | 7.80 - 8.09 | 1.0409 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.28 and 8.57
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.46 (0%) | 8.63 | 8.39 - 8.68 | 0.2653 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 1.0432 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.362 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.6278 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.6924 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.2381 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.727 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.3562 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.3209 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.3671 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6792 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.59 and 9.74
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.46 (24.96%) | 6.84 | 6.71 - 8.86 | 0.8941 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0718 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7441 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9617 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7258 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9186 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1575 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.141 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0158 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3696 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1678 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.37 | 8.33 |
| 12 day EMA | 8.16 | 8.1 | 8.03 |
| 20 day EMA | 7.89 | 7.83 | 7.76 |
| 35 day EMA | 7.5 | 7.44 | 7.38 |
| 50 day EMA | 7.12 | 7.07 | 7.01 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.36 | 8.3 |
| 12 day SMA | 8.21 | 8.13 | 8.05 |
| 20 day SMA | 7.76 | 7.69 | 7.61 |
| 35 day SMA | 7.39 | 7.34 | 7.28 |
| 50 day SMA | 7.04 | 7 | 6.96 |
| 100 day SMA | 6.53 | 6.5 | 6.48 |
| 150 day SMA | 6.14 | 6.12 | 6.1 |
| 200 day SMA | 5.65 | 5.62 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.