OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.51 and 7.88

Daily Target 17.43
Daily Target 27.58
Daily Target 37.8033333333333
Daily Target 47.95
Daily Target 58.17

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 02 July 2026 7.72 (-2.4%) 8.03 7.66 - 8.03 0.5672 times
Wed 01 July 2026 7.91 (-1.25%) 8.01 7.82 - 8.06 0.7635 times
Tue 30 June 2026 8.01 (0.12%) 7.92 7.92 - 8.11 0.6468 times
Mon 29 June 2026 8.00 (-0.99%) 8.07 7.89 - 8.14 0.8562 times
Fri 26 June 2026 8.08 (1.64%) 7.91 7.88 - 8.12 1.8023 times
Thu 25 June 2026 7.95 (3.65%) 7.69 7.63 - 7.97 0.8155 times
Wed 24 June 2026 7.67 (-2.91%) 7.65 7.46 - 7.70 1.0088 times
Tue 23 June 2026 7.90 (0%) 7.84 7.84 - 7.99 0.5253 times
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 1.2578 times
Thu 18 June 2026 7.95 (-1.24%) 8.03 7.70 - 8.04 1.7566 times
Wed 17 June 2026 8.05 (0.63%) 8.06 7.93 - 8.15 0.7259 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.45 and 7.93

Weekly Target 17.36
Weekly Target 27.54
Weekly Target 37.84
Weekly Target 48.02
Weekly Target 58.32

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.6776 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.2936 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 0.961 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.0118 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.9486 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7844 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.8964 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.6492 times
Fri 08 May 2026 8.66 (-2.81%) 9.21 8.60 - 9.48 0.7566 times
Wed 06 May 2026 8.91 (-20.66%) 11.17 8.77 - 11.32 1.0208 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8467 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.49 and 7.89

Monthly Target 17.41
Monthly Target 27.57
Monthly Target 37.8133333333333
Monthly Target 47.97
Monthly Target 58.21

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 02 July 2026 7.72 (-3.62%) 8.01 7.66 - 8.06 0.0765 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0999 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.269 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9486 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.389 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8075 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0125 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9249 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6422 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8299 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6264 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.93
20 day DMA 8.11
35 day DMA 8.4
50 day DMA 8.94
100 day DMA 10.24
150 day DMA 9.35
200 day DMA 8.54

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.967.98
12 day EMA7.988.038.05
20 day EMA8.158.198.22
35 day EMA8.538.588.62
50 day EMA8.969.019.06

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.997.94
12 day SMA7.937.978.02
20 day SMA8.118.158.18
35 day SMA8.48.438.46
50 day SMA8.9499.05
100 day SMA10.2410.2610.27
150 day SMA9.359.349.32
200 day SMA8.548.538.52
Back to top | Use Dark Theme