Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 86.79 and 89.09
| Daily Target 1 | 84.9 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.5 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.3064 times | Wed 01 July 2026 | 85.73 (-1.39%) | 86.53 | 85.45 - 87.11 | 0.7326 times | Tue 30 June 2026 | 86.94 (-2.01%) | 88.85 | 86.90 - 89.62 | 1.5335 times | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.3445 times | Fri 26 June 2026 | 89.22 (-0.34%) | 89.64 | 89.01 - 90.49 | 1.3811 times | Thu 25 June 2026 | 89.52 (2.53%) | 86.87 | 86.82 - 89.94 | 0.6858 times | Wed 24 June 2026 | 87.31 (-0.85%) | 87.00 | 86.11 - 87.66 | 0.7624 times | Tue 23 June 2026 | 88.06 (2.05%) | 86.36 | 85.65 - 88.19 | 0.9092 times | Mon 22 June 2026 | 86.29 (1.48%) | 85.02 | 84.15 - 86.41 | 1.1551 times | Thu 18 June 2026 | 85.03 (-0.64%) | 84.68 | 83.08 - 85.29 | 2.1895 times | Wed 17 June 2026 | 85.58 (-0.85%) | 85.96 | 85.18 - 86.54 | 0.7435 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 84.35 and 88.94
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8067 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3533 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.2994 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.838 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8742 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.9367 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.932 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.237 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 0.9804 times | Wed 06 May 2026 | 85.60 (-5.27%) | 89.48 | 84.78 - 91.16 | 0.7423 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.5272 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.65 and 89.23
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (1.04%) | 86.53 | 85.45 - 88.03 | 0.0616 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0467 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0836 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1536 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2607 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3054 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0739 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9666 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.975 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0731 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1115 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.21 |
| 20 day DMA | 87.87 |
| 35 day DMA | 88.73 |
| 50 day DMA | 88.58 |
| 100 day DMA | 87.6 |
| 150 day DMA | 83.37 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.21 | 87.95 |
| 12 day EMA | 87.61 | 87.57 | 87.9 |
| 20 day EMA | 87.78 | 87.77 | 87.99 |
| 35 day EMA | 87.94 | 87.95 | 88.08 |
| 50 day EMA | 88.18 | 88.19 | 88.29 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.03 | 88.34 |
| 12 day SMA | 87.21 | 87.18 | 87.59 |
| 20 day SMA | 87.87 | 87.82 | 87.87 |
| 35 day SMA | 88.73 | 88.75 | 88.8 |
| 50 day SMA | 88.58 | 88.55 | 88.52 |
| 100 day SMA | 87.6 | 87.55 | 87.51 |
| 150 day SMA | 83.37 | 83.26 | 83.16 |
| 200 day SMA | 80.07 | 80 | 79.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.