OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 74.53 and 75.76
Daily Target 1 | 73.6 |
Daily Target 2 | 74.22 |
Daily Target 3 | 74.83 |
Daily Target 4 | 75.45 |
Daily Target 5 | 76.06 |
Daily price and volume Oneok Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.84 (1.11%) | 74.26 | 74.21 - 75.44 | 0.77 times | Thu 21 August 2025 | 74.02 (0.46%) | 73.76 | 73.50 - 74.56 | 1.0797 times | Wed 20 August 2025 | 73.68 (0.24%) | 73.45 | 72.98 - 74.05 | 0.8775 times | Tue 19 August 2025 | 73.50 (0.63%) | 72.85 | 72.18 - 73.69 | 0.7702 times | Mon 18 August 2025 | 73.04 (-1.2%) | 73.59 | 72.75 - 73.76 | 0.8136 times | Fri 15 August 2025 | 73.93 (-1.16%) | 74.87 | 73.85 - 75.44 | 1.1863 times | Thu 14 August 2025 | 74.80 (-0.7%) | 74.85 | 74.07 - 75.53 | 1.0043 times | Wed 13 August 2025 | 75.33 (1.73%) | 74.00 | 73.71 - 75.35 | 1.1327 times | Tue 12 August 2025 | 74.05 (0.54%) | 73.50 | 73.02 - 74.35 | 1.1758 times | Mon 11 August 2025 | 73.65 (-1.09%) | 74.62 | 73.51 - 75.01 | 1.1899 times | Fri 08 August 2025 | 74.46 (-1.35%) | 75.50 | 74.42 - 76.02 | 1.0211 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 73.51 and 76.77
Weekly Target 1 | 70.89 |
Weekly Target 2 | 72.87 |
Weekly Target 3 | 74.153333333333 |
Weekly Target 4 | 76.13 |
Weekly Target 5 | 77.41 |
Weekly price and volumes for Oneok Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.84 (1.23%) | 73.59 | 72.18 - 75.44 | 0.8313 times | Fri 15 August 2025 | 73.93 (-0.71%) | 74.62 | 73.02 - 75.53 | 1.097 times | Fri 08 August 2025 | 74.46 (-5.73%) | 79.00 | 74.23 - 79.26 | 1.2877 times | Fri 01 August 2025 | 78.99 (-3.13%) | 82.07 | 77.75 - 83.58 | 1.0391 times | Fri 25 July 2025 | 81.54 (-2.11%) | 83.45 | 79.92 - 83.49 | 0.9922 times | Fri 18 July 2025 | 83.30 (2.41%) | 81.18 | 78.95 - 83.91 | 1.0278 times | Fri 11 July 2025 | 81.34 (-0.97%) | 81.12 | 79.18 - 82.00 | 1.0186 times | Thu 03 July 2025 | 82.14 (1.1%) | 81.30 | 80.05 - 82.79 | 0.7259 times | Fri 27 June 2025 | 81.25 (-1.36%) | 83.03 | 79.09 - 83.44 | 1.0652 times | Fri 20 June 2025 | 82.37 (-1.65%) | 82.68 | 80.51 - 83.20 | 0.9151 times | Fri 13 June 2025 | 83.75 (2.48%) | 82.00 | 80.69 - 85.15 | 1.421 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 69.44 and 77.58
Monthly Target 1 | 67.64 |
Monthly Target 2 | 71.24 |
Monthly Target 3 | 75.78 |
Monthly Target 4 | 79.38 |
Monthly Target 5 | 83.92 |
Monthly price and volumes Oneok Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.84 (-8.85%) | 80.28 | 72.18 - 80.32 | 0.7533 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9613 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0983 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0355 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2301 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0398 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0646 times | Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.1748 times | Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.6386 times | Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.0035 times | Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.7634 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.73
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
DMA period | DMA value |
5 day DMA | 73.82 |
12 day DMA | 74.23 |
20 day DMA | 76.59 |
35 day DMA | 78.55 |
50 day DMA | 79.46 |
100 day DMA | 81.54 |
150 day DMA | 87.2 |
200 day DMA | 91.44 |
EMA (exponential moving average) of Oneok Inc OKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.21 | 73.89 | 73.83 |
12 day EMA | 74.88 | 74.89 | 75.05 |
20 day EMA | 76.03 | 76.15 | 76.37 |
35 day EMA | 77.51 | 77.67 | 77.89 |
50 day EMA | 79.08 | 79.25 | 79.46 |
SMA (simple moving average) of Oneok Inc OKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.82 | 73.63 | 73.79 |
12 day SMA | 74.23 | 74.26 | 74.4 |
20 day SMA | 76.59 | 76.95 | 77.33 |
35 day SMA | 78.55 | 78.76 | 78.96 |
50 day SMA | 79.46 | 79.59 | 79.74 |
100 day SMA | 81.54 | 81.79 | 82.04 |
150 day SMA | 87.2 | 87.42 | 87.64 |
200 day SMA | 91.44 | 91.55 | 91.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.