Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 86.83 and 89.15
| Daily Target 1 | 86.34 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 88.656666666667 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.98 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.5295 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.2114 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 1.8357 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.4188 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.5449 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.8241 times | Wed 25 March 2026 | 92.12 (1.3%) | 90.14 | 89.88 - 92.89 | 1.0383 times | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 0.8558 times | Mon 23 March 2026 | 89.92 (0.75%) | 87.27 | 87.05 - 90.31 | 1.3637 times | Fri 20 March 2026 | 89.25 (0.98%) | 88.77 | 88.73 - 92.14 | 1.3778 times | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.5098 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 82.5 and 91.87
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9662 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.119 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7106 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0187 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3127 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7055 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9946 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2034 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9864 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9829 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.1426 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.18 and 89.19
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (-2.32%) | 89.20 | 86.07 - 90.08 | 0.1142 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.277 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3223 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0878 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9791 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9877 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.087 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1259 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0428 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9762 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1153 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 90.31 |
| 20 day DMA | 88.41 |
| 35 day DMA | 87.05 |
| 50 day DMA | 84.86 |
| 100 day DMA | 78.64 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 90.29 | 91.76 |
| 12 day EMA | 89.62 | 89.86 | 90.32 |
| 20 day EMA | 88.64 | 88.68 | 88.82 |
| 35 day EMA | 86.61 | 86.51 | 86.46 |
| 50 day EMA | 84.57 | 84.42 | 84.3 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 91.65 | 92.6 |
| 12 day SMA | 90.31 | 90.06 | 89.9 |
| 20 day SMA | 88.41 | 88.24 | 88.11 |
| 35 day SMA | 87.05 | 86.95 | 86.84 |
| 50 day SMA | 84.86 | 84.61 | 84.35 |
| 100 day SMA | 78.64 | 78.43 | 78.22 |
| 150 day SMA | 76.22 | 76.13 | 76.04 |
| 200 day SMA | 76.99 | 76.96 | 76.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.