Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 75.89 and 78.25
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.713333333333 |
| Daily Target 4 | 78.79 |
| Daily Target 5 | 80.07 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.50 (-0.65%) | 78.54 | 76.64 - 79.00 | 1.1191 times | Fri 23 January 2026 | 78.01 (-0.7%) | 78.88 | 77.82 - 80.03 | 0.7635 times | Thu 22 January 2026 | 78.56 (3.61%) | 76.26 | 75.94 - 78.68 | 1.7977 times | Wed 21 January 2026 | 75.82 (2.38%) | 75.29 | 75.08 - 76.31 | 0.7766 times | Tue 20 January 2026 | 74.06 (-0.46%) | 74.41 | 73.71 - 75.41 | 0.4324 times | Fri 16 January 2026 | 74.40 (1.43%) | 72.57 | 72.42 - 74.63 | 1.0992 times | Thu 15 January 2026 | 73.35 (-3.3%) | 74.87 | 73.20 - 75.00 | 1.1355 times | Wed 14 January 2026 | 75.85 (2.15%) | 74.39 | 74.34 - 76.73 | 1.1572 times | Tue 13 January 2026 | 74.25 (2.43%) | 72.98 | 72.97 - 74.49 | 0.8156 times | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 0.903 times | Fri 09 January 2026 | 72.70 (0.54%) | 73.00 | 72.27 - 73.33 | 0.6018 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 75.89 and 78.25
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.50 (-0.65%) | 78.54 | 76.64 - 79.00 | 0.3617 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.2187 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.6519 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.2244 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.5619 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0993 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.5064 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.6382 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.4109 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.3266 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9696 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 73.96 and 83.58
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 77.50 (5.44%) | 73.46 | 70.41 - 80.03 | 0.8067 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9362 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9444 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0394 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0765 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9971 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9334 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0665 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0055 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1944 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0096 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.13 |
| 35 day DMA | 73.88 |
| 50 day DMA | 72.99 |
| 100 day DMA | 71.98 |
| 150 day DMA | 74.27 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.62 | 75.93 |
| 12 day EMA | 75.51 | 75.15 | 74.63 |
| 20 day EMA | 74.69 | 74.39 | 74.01 |
| 35 day EMA | 73.67 | 73.44 | 73.17 |
| 50 day EMA | 72.96 | 72.77 | 72.56 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.17 | 75.24 |
| 12 day SMA | 74.94 | 74.38 | 73.78 |
| 20 day SMA | 74.13 | 73.92 | 73.69 |
| 35 day SMA | 73.88 | 73.81 | 73.67 |
| 50 day SMA | 72.99 | 72.83 | 72.62 |
| 100 day SMA | 71.98 | 71.97 | 71.94 |
| 150 day SMA | 74.27 | 74.31 | 74.34 |
| 200 day SMA | 76.49 | 76.5 | 76.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.