Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong Daily Stock price targets for OneokInc OKE are 74.53 and 75.76

Daily Target 173.6
Daily Target 274.22
Daily Target 374.83
Daily Target 475.45
Daily Target 576.06

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 22 August 2025 74.84 (1.11%) 74.26 74.21 - 75.44 0.77 times
Thu 21 August 2025 74.02 (0.46%) 73.76 73.50 - 74.56 1.0797 times
Wed 20 August 2025 73.68 (0.24%) 73.45 72.98 - 74.05 0.8775 times
Tue 19 August 2025 73.50 (0.63%) 72.85 72.18 - 73.69 0.7702 times
Mon 18 August 2025 73.04 (-1.2%) 73.59 72.75 - 73.76 0.8136 times
Fri 15 August 2025 73.93 (-1.16%) 74.87 73.85 - 75.44 1.1863 times
Thu 14 August 2025 74.80 (-0.7%) 74.85 74.07 - 75.53 1.0043 times
Wed 13 August 2025 75.33 (1.73%) 74.00 73.71 - 75.35 1.1327 times
Tue 12 August 2025 74.05 (0.54%) 73.50 73.02 - 74.35 1.1758 times
Mon 11 August 2025 73.65 (-1.09%) 74.62 73.51 - 75.01 1.1899 times
Fri 08 August 2025 74.46 (-1.35%) 75.50 74.42 - 76.02 1.0211 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 73.51 and 76.77

Weekly Target 170.89
Weekly Target 272.87
Weekly Target 374.153333333333
Weekly Target 476.13
Weekly Target 577.41

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 22 August 2025 74.84 (1.23%) 73.59 72.18 - 75.44 0.8313 times
Fri 15 August 2025 73.93 (-0.71%) 74.62 73.02 - 75.53 1.097 times
Fri 08 August 2025 74.46 (-5.73%) 79.00 74.23 - 79.26 1.2877 times
Fri 01 August 2025 78.99 (-3.13%) 82.07 77.75 - 83.58 1.0391 times
Fri 25 July 2025 81.54 (-2.11%) 83.45 79.92 - 83.49 0.9922 times
Fri 18 July 2025 83.30 (2.41%) 81.18 78.95 - 83.91 1.0278 times
Fri 11 July 2025 81.34 (-0.97%) 81.12 79.18 - 82.00 1.0186 times
Thu 03 July 2025 82.14 (1.1%) 81.30 80.05 - 82.79 0.7259 times
Fri 27 June 2025 81.25 (-1.36%) 83.03 79.09 - 83.44 1.0652 times
Fri 20 June 2025 82.37 (-1.65%) 82.68 80.51 - 83.20 0.9151 times
Fri 13 June 2025 83.75 (2.48%) 82.00 80.69 - 85.15 1.421 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 69.44 and 77.58

Monthly Target 167.64
Monthly Target 271.24
Monthly Target 375.78
Monthly Target 479.38
Monthly Target 583.92

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 22 August 2025 74.84 (-8.85%) 80.28 72.18 - 80.32 0.7533 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.9613 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.0983 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 1.0355 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.2301 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 1.0398 times
Fri 28 February 2025 100.39 (3.31%) 95.21 92.36 - 100.44 1.0646 times
Fri 31 January 2025 97.17 (-3.22%) 101.48 96.82 - 111.02 1.1748 times
Tue 31 December 2024 100.40 (-11.5%) 109.44 97.22 - 109.50 0.6386 times
Tue 26 November 2024 113.45 (17.1%) 96.66 92.83 - 118.07 1.0035 times
Thu 31 October 2024 96.88 (6.31%) 90.45 90.00 - 98.43 0.7634 times

 monthly chart OneokInc

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.73

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.11 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 73.82
12 day DMA 74.23
20 day DMA 76.59
35 day DMA 78.55
50 day DMA 79.46
100 day DMA 81.54
150 day DMA 87.2
200 day DMA 91.44

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2173.8973.83
12 day EMA74.8874.8975.05
20 day EMA76.0376.1576.37
35 day EMA77.5177.6777.89
50 day EMA79.0879.2579.46

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8273.6373.79
12 day SMA74.2374.2674.4
20 day SMA76.5976.9577.33
35 day SMA78.5578.7678.96
50 day SMA79.4679.5979.74
100 day SMA81.5481.7982.04
150 day SMA87.287.4287.64
200 day SMA91.4491.5591.67
Back to top | Use Dark Theme