OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 25.95 and 29.01

Daily Target 124.95
Daily Target 226.95
Daily Target 328.01
Daily Target 430.01
Daily Target 531.07

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Wed 08 April 2026 28.95 (-3.95%) 29.03 26.01 - 29.07 1.605 times
Tue 07 April 2026 30.14 (3.11%) 28.00 28.00 - 30.18 0.5333 times
Mon 06 April 2026 29.23 (2.31%) 29.22 28.95 - 30.02 1.1283 times
Thu 02 April 2026 28.57 (-2.22%) 29.26 28.30 - 29.52 0.8323 times
Wed 01 April 2026 29.22 (-1.72%) 28.98 28.69 - 30.43 0.6991 times
Tue 31 March 2026 29.73 (2.91%) 29.10 28.57 - 30.46 1.3349 times
Mon 30 March 2026 28.89 (-0.45%) 29.08 28.49 - 29.95 0.7015 times
Fri 27 March 2026 29.02 (1.47%) 28.81 28.23 - 29.59 0.8551 times
Thu 26 March 2026 28.60 (2%) 27.70 27.70 - 29.15 1.0901 times
Wed 25 March 2026 28.04 (1.63%) 27.71 27.54 - 28.36 1.2203 times
Tue 24 March 2026 27.59 (9.22%) 25.17 25.17 - 27.79 0.9719 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 25.4 and 29.57

Weekly Target 124.21
Weekly Target 226.58
Weekly Target 328.38
Weekly Target 430.75
Weekly Target 532.55

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Wed 08 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 0.734 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 0.8017 times
Fri 27 March 2026 29.02 (21.93%) 23.88 23.80 - 29.59 1.1628 times
Fri 20 March 2026 23.80 (-3.76%) 24.83 23.51 - 26.51 0.6694 times
Fri 13 March 2026 24.73 (5.82%) 23.13 22.53 - 26.41 1.477 times
Fri 06 March 2026 23.37 (-7.88%) 25.00 22.97 - 26.18 1.524 times
Fri 27 February 2026 25.37 (4.23%) 24.03 23.34 - 25.39 1.0741 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 1.012 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2125 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.3325 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.6755 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 25.27 and 29.69

Monthly Target 124.04
Monthly Target 226.5
Monthly Target 328.463333333333
Monthly Target 430.92
Monthly Target 532.88

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Wed 08 April 2026 28.95 (-2.62%) 28.98 26.01 - 30.43 0.2458 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2063 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2099 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1635 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9058 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8426 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1703 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.108 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9645 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.1832 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7118 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.6
20 day DMA 27.04
35 day DMA 25.86
50 day DMA 25.34
100 day DMA 23.35
150 day DMA 23.4
200 day DMA 22.82

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.3328.92
12 day EMA28.4228.3227.99
20 day EMA27.5627.4127.12
35 day EMA26.5426.426.18
50 day EMA25.5925.4525.26

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.3829.13
12 day SMA28.628.1727.79
20 day SMA27.0426.7826.44
35 day SMA25.8625.7825.65
50 day SMA25.3425.2325.11
100 day SMA23.3523.2623.15
150 day SMA23.423.3623.32
200 day SMA22.8222.7822.72
Back to top | Use Dark Theme